August, 31 2025 Sunday 15:53 Hrs
  • SENSEX :   79,809.65

  • Top commodity trading and broking companies in India-270.92( -0.34%) 29-Aug-2025
top-arrow-market
Sensex 79809.65 -270.92  (-0.34) 29-Aug-2025
Previous Day Close
80080.57
Today's High/Low
High Low
  •  
  •  
80310.74 79741.76

Monthly High/Low

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
128.0051387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.01
192808.08
EPS(TTM)
Face Value()
Div & Yield %
11.87
1
2.33
 


BSE NSE
As on: Aug 31, 2025 03:53 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
29-08-25 154.25 155.20 153.00 154.45 385029 6302 59419669.00 79809.65
28-08-25 156.10 156.10 153.20 153.55 725103 10223 111835163.00 80080.57
26-08-25 159.50 159.50 154.60 155.00 1027421 15486 160398068.00 80786.54
25-08-25 159.00 160.35 158.65 159.60 776129 12510 123923083.00 81635.91
22-08-25 161.40 161.40 158.25 158.55 511168 9077 81727373.00 81306.85
21-08-25 162.00 162.55 161.10 161.50 2531809 15652 409378555.00 82000.71
20-08-25 158.10 162.70 158.00 161.95 996007 9653 160560895.00 81857.84
19-08-25 158.30 159.50 156.75 159.10 547420 7642 86663716.00 81644.39
18-08-25 158.45 158.60 156.00 157.95 1252561 13852 197283379.00 81273.75
14-08-25 160.15 162.00 154.90 155.30 1151146 11400 180529321.00 80597.66
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.