May, 22 2024 Wednesday 23:44 Hrs
  • SENSEX :   74,221.06

  • Commodity broking firm in India267.75( 0.36%) 22-May-2024
top-arrow-market
Sensex 74221.06 267.75  (0.36) 22-May-2024
Previous Day Close
73953.31
Today's High/Low
High Low
  •  
  •  
74307.79 73860.33

Monthly High/Low

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
100.9641995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
12.48
217587.88
EPS(TTM)
Face Value()
Div & Yield %
13.97
1
2.02
 


BSE NSE
As on: May 22, 2024 11:43 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
22-05-24 175.55 175.55 171.50 173.30 1460611 15513 253031259.00 74221.06
21-05-24 168.05 175.20 168.05 174.30 6273389 48270 1081026426.00 73953.31
18-05-24 167.95 168.40 167.35 167.90 140506 2261 23602258.00 74005.94
17-05-24 166.45 168.45 165.50 167.25 3248650 26233 543453974.00 73917.03
16-05-24 167.30 168.00 162.25 165.90 2688803 26338 444391707.00 73663.72
15-05-24 165.25 167.50 165.00 165.60 2342469 23636 389157670.00 72987.03
14-05-24 163.90 166.45 163.60 164.95 2285513 20287 377339735.00 73104.61
13-05-24 162.55 164.50 158.15 163.85 3298563 33666 533061302.00 72776.13
10-05-24 163.00 164.35 161.90 162.35 2432651 29054 396459197.00 72664.47
09-05-24 166.15 166.75 161.55 162.00 1957105 26078 321140621.00 72404.17
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )