May, 30 2024 Thursday 08:18 Hrs
  • SENSEX :   74,502.90

  • Top commodity trading and broking companies in India-667.55( -0.89%) 29-May-2024
top-arrow-market
Sensex 74502.9 -667.55  (-0.89) 29-May-2024
Previous Day Close
75170.45
Today's High/Low
High Low
  •  
  •  
74986.22 74454.55

Historical Returns

BSE
Go
Company Name Close Price (Last 1 Year) Close Price on 29/05/2024 Change () %Returns
() Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 29/05/2024 Change(rupee) Return(%)
NTPC 176.05 29-May-2023 364.60 188.55 107.10
M & M 1329.45 29-May-2023 2532.70 1203.25 90.51
Tata Motors 521.25 29-May-2023 943.65 422.40 81.04
Power Grid Corpn 175.91 29-May-2023 317.55 141.64 80.52
Bharti Airtel 821.30 29-May-2023 1377.20 555.90 67.69
Larsen & Toubro 2223.90 29-May-2023 3633.50 1409.60 63.38
Tata Steel 108.40 29-May-2023 174.20 65.80 60.70
Sun Pharma.Inds. 968.10 29-May-2023 1478.35 510.25 52.71
St Bk of India 594.95 29-May-2023 822.95 228.00 38.32
Maruti Suzuki 9333.95 29-May-2023 12786.70 3452.75 36.99
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )