May, 22 2024 Wednesday 22:16 Hrs
  • SENSEX :   74,221.06

  • Commodity broking firm in India267.75( 0.36%) 22-May-2024
top-arrow-market
Sensex 74221.06 267.75  (0.36) 22-May-2024
Previous Day Close
73953.31
Today's High/Low
High Low
  •  
  •  
74307.79 73860.33

Monthly High/Low

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
216.9439423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
53.32
542814.32
EPS(TTM)
Face Value()
Div & Yield %
43.33
1
1.82
 


BSE NSE
As on: May 22, 2024 10:16 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
22-05-24 2319.85 2374.90 2313.00 2366.80 47441 4129 111996057.00 74221.06
21-05-24 2318.00 2324.55 2301.65 2310.25 55640 5907 128502118.00 73953.31
18-05-24 2320.05 2377.95 2320.05 2327.40 3645 451 8480890.00 74005.94
17-05-24 2349.10 2349.10 2314.15 2319.45 169545 11291 394524936.00 73917.03
16-05-24 2338.95 2348.50 2301.45 2342.85 55759 3591 129153964.00 73663.72
15-05-24 2353.85 2355.00 2319.00 2321.75 19542 2067 45557683.00 72987.03
14-05-24 2351.25 2372.70 2346.60 2349.35 14061 1409 33180836.00 73104.61
13-05-24 2365.15 2380.00 2348.00 2360.30 32350 2946 76345255.00 72776.13
10-05-24 2321.00 2371.00 2321.00 2357.10 131379 10229 309014518.00 72664.47
09-05-24 2359.75 2360.95 2320.25 2324.95 42293 3526 98681327.00 72404.17
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )