July, 12 2025 Saturday 17:18 Hrs
  • SENSEX :   82,500.47

  • Top commodity trading and broking companies in India-689.81( -0.83%) 11-Jul-2025
top-arrow-market
Sensex 82500.47 -689.81  (-0.83) 11-Jul-2025
Previous Day Close
83190.28
Today's High/Low
High Low
  •  
  •  
83040.74 82442.25

Monthly High/Low

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
189.356169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
89.41
298202.93
EPS(TTM)
Face Value()
Div & Yield %
37.57
1
0.33
 


BSE NSE
As on: Jul 12, 2025 05:18 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
11-07-25 3418.05 3418.70 3355.30 3358.95 20660 2483 69882603.00 82500.47
10-07-25 3433.00 3445.70 3414.00 3418.05 12818 1475 43941239.00 83190.28
09-07-25 3449.85 3462.00 3423.05 3431.45 36112 3302 124165495.00 83536.08
08-07-25 3579.00 3579.00 3435.00 3440.60 168587 14976 585660244.00 83712.51
07-07-25 3685.85 3695.15 3648.20 3666.85 6638 1224 24353874.00 83442.50
04-07-25 3655.20 3690.50 3645.20 3686.35 18525 2856 67919678.00 83432.89
03-07-25 3701.00 3711.00 3673.00 3679.35 7822 1174 28860411.00 83239.47
02-07-25 3700.35 3722.40 3690.00 3707.40 9095 1085 33711410.00 83409.69
01-07-25 3714.35 3725.25 3668.00 3700.20 15773 1692 58416039.00 83697.29
30-06-25 3666.20 3699.20 3651.40 3689.20 10374 1459 38159707.00 83606.46
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.