June, 16 2025 Monday 19:58 Hrs
Ifin-logo
  • SENSEX :   81,796.15

  • Commodity broking firm in India677.55( 0.84%) 16-Jun-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81796.15 677.55  (0.84) 16-Jun-2025
Previous Day Close
81118.6
Today's High/Low
High Low
  •  
  •  
81865.82 81012.31

Monthly High/Low

Zee Entertainment Enterprises Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
505537
INE256A01028
110.957173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEEL
16.83
13192.73
EPS(TTM)
Face Value()
Div & Yield %
8.16
1
1.77
 


BSE NSE
As on: Jun 16, 2025 07:58 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-06-25 138.55 140.95 136.00 137.95 1770539 13188 245129710.00 81796.15
13-06-25 131.60 138.10 131.20 137.35 1568961 12780 212733541.00 81118.60
12-06-25 133.85 138.30 133.25 134.55 994984 6737 134960628.00 81691.98
11-06-25 131.70 134.25 130.85 132.50 453589 3939 60152919.00 82515.14
10-06-25 129.55 135.50 129.05 131.05 993937 7933 131823919.00 82391.72
09-06-25 127.20 128.90 126.55 127.40 135330 1345 17249966.00 82445.21
06-06-25 128.40 128.55 126.15 126.55 180839 1645 22954861.00 82188.99
05-06-25 128.00 130.05 127.20 127.70 298440 1833 38444162.00 81442.04
04-06-25 131.30 131.70 127.55 127.95 162215 2236 20978299.00 80998.25
03-06-25 128.40 131.70 128.15 130.50 375665 3267 48855988.00 80737.51
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.