October, 07 2025 Tuesday 02:57 Hrs
Ifin-logo
  • SENSEX :   81,790.12

  • Commodity broking firm in India582.95( 0.72%) 06-Oct-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81790.12 582.95  (0.72) 06-Oct-2025
Previous Day Close
81207.17
Today's High/Low
High Low
  •  
  •  
81846.42 81155.88

Monthly High/Low

Umiya Buildcon Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532376
INE398B01018
40.3314456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UMIYA-MRO
34.2
184.7
EPS(TTM)
Face Value()
Div & Yield %
2.89
5
0
 


BSE NSE
As on: Oct 07, 2025 02:57 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
06-10-25 104.25 104.25 89.25 91.50 7458 502 718100.00 81790.12
03-10-25 102.05 103.45 98.45 98.85 5938 195 597391.00 81207.17
01-10-25 103.95 106.10 98.10 100.85 39189 887 4041502.00 80983.31
30-09-25 90.46 103.99 88.77 100.26 63330 1562 6294045.00 80267.62
29-09-25 87.11 90.93 87.06 89.23 11601 301 1035805.00 80364.94
26-09-25 87.49 89.47 85.20 86.07 5759 182 501807.00 80426.46
25-09-25 89.50 89.50 85.53 85.99 5858 120 509053.00 81159.68
24-09-25 80.72 88.85 80.31 85.01 7763 257 661454.00 81715.63
23-09-25 82.04 82.73 79.40 80.81 4082 69 330422.00 82102.10
22-09-25 82.26 83.89 82.00 82.40 2637 252 217746.00 82159.97
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.