November, 12 2024 Tuesday 05:06 Hrs
  • SENSEX :   79,496.15

  • Commodity broking firm in India9.83( 0.01%) 11-Nov-2024
top-arrow-market
Sensex 79496.15 9.83  (0.01) 11-Nov-2024
Previous Day Close
79486.32
Today's High/Low
High Low
  •  
  •  
80102.14 79001.34

Monthly High/Low

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2085.7408529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
49.06
318947.39
EPS(TTM)
Face Value()
Div & Yield %
225.21
10
0.63
 


BSE NSE
As on: Nov 12, 2024 05:06 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
11-11-24 10980.25 11109.90 10890.95 10968.00 12857 1324 141420060.00 79496.15
08-11-24 11110.00 11133.50 10963.15 11047.80 6975 1879 77068796.00 79486.32
07-11-24 11300.00 11300.00 11005.00 11065.95 22368 4084 247767813.00 79541.79
06-11-24 11225.00 11300.55 11112.75 11271.20 7925 2305 88868860.00 80378.13
05-11-24 11149.60 11184.40 10964.40 11175.70 4292 2126 47574501.00 79476.63
04-11-24 11138.25 11158.45 10938.00 11004.25 11619 3060 127989065.00 78782.24
01-11-24 11069.05 11174.40 11069.05 11138.25 1029 408 11461123.00 79724.12
31-10-24 11180.00 11247.00 11048.10 11067.65 7102 3758 78912785.00 79389.06
30-10-24 11164.60 11228.35 11011.20 11198.15 3288 1740 36656215.00 79942.18
29-10-24 11093.00 11134.55 10920.00 11116.20 2752 1566 30332416.00 80369.03
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.