February, 29 2024 Thursday 03:58 Hrs
  • SENSEX :   72,304.88

  • Top commodity trading and broking companies in India-790.34( -1.08%) 28-Feb-2024
top-arrow-market
Sensex 72304.88 -790.34  (-1.08) 28-Feb-2024
Previous Day Close
73095.22
Today's High/Low
High Low
  •  
  •  
73223.11 72222.29

Monthly High/Low

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
1892.1316216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
45.92
287368.37
EPS(TTM)
Face Value()
Div & Yield %
216.77
10
0.38
 


BSE NSE
As on: Feb 29, 2024 03:58 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-02-24 9885.05 9980.00 9780.05 9803.25 8333 1456 82072384.00 72304.88
27-02-24 9911.20 10044.05 9887.85 9954.30 13245 4027 131742474.00 73095.22
26-02-24 10019.55 10043.00 9902.00 9927.40 4584 906 45551269.00 72790.13
23-02-24 10044.95 10044.95 9900.00 10005.70 17332 4467 173275923.00 73142.80
22-02-24 9970.50 9994.95 9810.00 9960.05 5076 1396 50209242.00 73158.24
21-02-24 9952.25 10113.30 9921.60 9968.85 17440 2774 174201355.00 72623.09
20-02-24 9900.35 10001.85 9863.20 9983.80 8363 1095 83148865.00 73057.40
19-02-24 9936.95 9953.20 9890.90 9900.35 1902 483 18863150.00 72708.16
16-02-24 9863.15 9945.00 9848.35 9915.25 4544 1137 45035715.00 72426.64
15-02-24 9849.95 9849.95 9707.00 9815.35 4161 1424 40601018.00 72050.38
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )