February, 28 2024 Wednesday 10:54 Hrs
  • SENSEX :   72,919.24

  • Top commodity trading and broking companies in India-175.98( -0.24%) 28-Feb-2024
top-arrow-market
Sensex 73124.88 29.66  (0.04) 28-Feb-2024
Previous Day Close
73095.22
Today's High/Low
High Low
  •  
  •  
73223.11 73011.67

Monthly High/Low

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
231.5693259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
34.76
1484428.95
EPS(TTM)
Face Value()
Div & Yield %
118.02
1
2.84
 


BSE NSE
As on: Feb 28, 2024 10:54 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-02-24 3999.80 4124.65 3997.05 4102.80 334830 5170 1362519814.00 73095.22
26-02-24 4039.00 4050.85 3983.30 4000.40 19901 2847 79662266.00 72790.13
23-02-24 4121.05 4128.95 4045.50 4051.95 171593 11165 697729792.00 73142.80
22-02-24 3968.35 4093.80 3968.35 4086.45 31762 3746 128010657.00 73158.24
21-02-24 4018.85 4063.00 3980.00 3989.30 24380 3703 98051738.00 72623.09
20-02-24 4089.90 4098.85 4011.10 4029.95 30284 10021 122590178.00 73057.40
19-02-24 4119.15 4121.65 4055.10 4101.60 56840 7146 232450735.00 72708.16
16-02-24 4112.05 4147.00 4100.90 4129.20 132816 10303 547656019.00 72426.64
15-02-24 4122.30 4145.00 4081.70 4102.00 39303 5405 161370639.00 72050.38
14-02-24 4102.05 4114.50 4049.55 4101.00 15211 2343 62176191.00 71822.83
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )