May, 14 2024 Tuesday 02:11 Hrs
Ifin-logo
  • SENSEX :   72,776.13

  • Commodity broking firm in India111.66( 0.15%) 13-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 72776.13 111.66  (0.15) 13-May-2024
Previous Day Close
72664.47
Today's High/Low
High Low
  •  
  •  
72863.56 71866.01

Monthly High/Low

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
198.3943406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
31.84
1409552.63
EPS(TTM)
Face Value()
Div & Yield %
122.36
1
1.87
 


BSE NSE
As on: May 14, 2024 02:11 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
13-05-24 3888.00 3955.00 3869.65 3946.80 68499 9512 268266680.00 72776.13
10-05-24 3965.00 3973.80 3884.65 3895.85 119844 11071 467789938.00 72664.47
09-05-24 3959.35 3970.00 3911.05 3960.05 24876 3876 98104692.00 72404.17
08-05-24 3951.55 3984.00 3940.05 3972.70 25099 2921 99572186.00 73466.39
07-05-24 3925.85 3988.30 3912.70 3978.25 68881 4882 271805571.00 73511.85
06-05-24 3859.95 3939.10 3855.00 3920.70 53334 5434 208811436.00 73895.54
03-05-24 3881.65 3893.30 3798.05 3839.35 149072 19106 571396766.00 73878.15
02-05-24 3800.00 3870.20 3782.50 3863.75 76798 9478 295504909.00 74611.11
30-04-24 3870.60 3880.00 3810.00 3822.60 98711 9592 380313064.00 74482.78
29-04-24 3825.60 3877.70 3820.00 3870.60 22303 2585 86023295.00 74671.28
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )