June, 16 2025 Monday 19:45 Hrs
Ifin-logo
  • SENSEX :   81,796.15

  • Commodity broking firm in India677.55( 0.84%) 16-Jun-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81796.15 677.55  (0.84) 16-Jun-2025
Previous Day Close
81118.6
Today's High/Low
High Low
  •  
  •  
81865.82 81012.31

Monthly High/Low

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.1642491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Jun 16, 2025 07:45 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-06-25 27.46 27.46 27.46 27.46 190 6 5217.00 81796.15
09-06-25 28.88 28.90 28.88 28.90 170 3 4912.00 82445.21
02-06-25 30.40 30.40 30.40 30.40 12432 11 377932.00 81373.75
26-05-25 31.99 31.99 30.40 30.40 151 5 4591.00 82176.45
19-05-25 28.95 31.99 28.95 31.99 600 2 18890.00 82059.42
05-05-25 32.06 32.06 30.47 30.47 831 4 26115.00 80796.84
28-04-25 32.07 32.11 32.07 32.07 240 5 7701.00 80218.37
21-04-25 33.75 35.52 33.75 33.75 3380 9 119525.00 79408.50
15-04-25 37.38 37.38 35.52 35.52 1039 4 38651.00 76734.89
24-03-25 37.38 37.38 37.38 37.38 8263 13 308870.00 77984.38
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.