September, 01 2025 Monday 06:26 Hrs
  • SENSEX :   79,809.65

  • Top commodity trading and broking companies in India-270.92( -0.34%) 29-Aug-2025
top-arrow-market
Sensex 79809.65 -270.92  (-0.34) 29-Aug-2025
Previous Day Close
80080.57
Today's High/Low
High Low
  •  
  •  
80310.74 79741.76

Monthly High/Low

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
29.85
397699.17
EPS(TTM)
Face Value()
Div & Yield %
107.14
5
0.76
 


BSE NSE
As on: Sep 01, 2025 06:26 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
29-08-25 3332.95 3332.95 3186.60 3198.15 192374 10247 618813156.00 79809.65
28-08-25 3374.00 3374.00 3289.00 3295.65 55196 5956 182774899.00 80080.57
26-08-25 3399.65 3405.40 3317.70 3330.90 518595 33197 1740341196.00 80786.54
25-08-25 3430.00 3430.10 3382.00 3399.65 242739 17698 823788913.00 81635.91
22-08-25 3375.35 3419.70 3375.35 3402.55 146988 12776 499429398.00 81306.85
21-08-25 3405.00 3409.90 3370.30 3373.20 110563 6598 374605514.00 82000.71
20-08-25 3350.05 3404.80 3336.00 3394.05 73177 4891 247097226.00 81857.84
19-08-25 3397.40 3400.00 3338.70 3354.75 44142 3622 148647830.00 81644.39
18-08-25 3330.20 3430.00 3330.20 3380.95 181780 13859 617912258.00 81273.75
14-08-25 3284.00 3305.00 3261.15 3265.50 97599 8365 319717229.00 80597.66
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.