February, 28 2024 Wednesday 10:46 Hrs
  • SENSEX :   73,142.81

  • Commodity broking firm in India47.59( 0.07%) 28-Feb-2024
top-arrow-market
Sensex 73111.43 16.21  (0.02) 28-Feb-2024
Previous Day Close
73095.22
Today's High/Low
High Low
  •  
  •  
73223.11 73011.67

Monthly High/Low

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
383.2562079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
22.61
242898.49
EPS(TTM)
Face Value()
Div & Yield %
86.41
5
0.8
 


BSE NSE
As on: Feb 28, 2024 10:46 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-02-24 1925.00 1957.00 1915.35 1953.30 47177 11552 91175020.00 73095.22
26-02-24 1944.55 1950.30 1924.95 1927.60 75850 4399 146824584.00 72790.13
23-02-24 1939.90 1947.85 1901.50 1930.20 70164 8941 135319607.00 73142.80
22-02-24 1865.60 1917.00 1851.95 1908.60 125856 16805 236848694.00 73158.24
21-02-24 1854.20 1888.00 1846.30 1860.05 105454 4464 196896428.00 72623.09
20-02-24 1845.55 1860.00 1820.05 1851.95 115372 5298 212787992.00 73057.40
19-02-24 1838.20 1855.50 1820.00 1848.85 100498 6535 185176634.00 72708.16
16-02-24 1790.00 1864.65 1776.35 1835.55 367715 19084 670015317.00 72426.64
15-02-24 1683.10 1783.80 1666.00 1765.55 481444 20475 841379924.00 72050.38
14-02-24 1641.80 1679.40 1625.00 1657.60 161972 6973 267193930.00 71822.83
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )