September, 18 2025 Thursday 00:53 Hrs
  • SENSEX :   82,693.71

  • Commodity broking firm in India313.02( 0.38%) 17-Sep-2025
top-arrow-market
Sensex 82693.71 313.02  (0.38) 17-Sep-2025
Previous Day Close
82380.69
Today's High/Low
High Low
  •  
  •  
82741.95 82490.47

Monthly High/Low

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
33.67
448609.24
EPS(TTM)
Face Value()
Div & Yield %
107.14
5
0.68
 


BSE NSE
As on: Sep 18, 2025 12:53 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-09-25 3610.00 3644.50 3591.95 3633.30 150961 6317 546233367.00 82693.71
16-09-25 3535.00 3617.15 3532.50 3607.55 68109 4214 243306142.00 82380.69
15-09-25 3591.00 3599.90 3526.55 3529.35 40635 4178 144315750.00 81785.74
12-09-25 3580.15 3639.45 3580.15 3589.40 70973 5604 255488032.00 81904.70
11-09-25 3612.50 3641.45 3579.15 3595.90 258753 15762 930704698.00 81548.73
10-09-25 3697.20 3709.65 3592.15 3605.20 167269 14587 607733774.00 81425.15
09-09-25 3703.00 3723.00 3673.00 3696.40 119669 9786 441986904.00 81101.32
08-09-25 3562.15 3713.00 3562.15 3702.60 191554 13464 700969345.00 80787.30
05-09-25 3511.05 3578.00 3495.25 3561.55 136218 9485 484301764.00 80710.76
04-09-25 3526.95 3539.25 3465.00 3480.25 416597 22815 1454176181.00 80718.01
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.