May, 20 2025 Tuesday 18:50 Hrs
  • SENSEX :   81,186.44

  • Top commodity trading and broking companies in India-872.98( -1.06%) 20-May-2025
top-arrow-market
Sensex 81186.44 -872.98  (-1.06) 20-May-2025
Previous Day Close
82059.42
Today's High/Low
High Low
  •  
  •  
82250.42 81153.7

Monthly High/Low

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.7720959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
47.17
495101.18
EPS(TTM)
Face Value()
Div & Yield %
76.32
2
0.94
 


BSE NSE
As on: May 20, 2025 06:50 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
20-05-25 3595.30 3633.00 3557.40 3566.00 197433 13951 707913347.00 81186.44
19-05-25 3604.70 3619.00 3571.30 3600.00 113699 7260 409511257.00 82059.42
16-05-25 3626.35 3636.55 3600.00 3605.70 367421 5556 1328573681.00 82330.59
15-05-25 3575.50 3648.00 3544.00 3618.05 89814 8497 323714357.00 82530.74
14-05-25 3585.00 3617.00 3567.95 3574.30 64576 6304 231810635.00 81330.56
13-05-25 3587.00 3606.00 3544.25 3567.75 154294 9348 550872832.00 81148.22
12-05-25 3503.40 3602.85 3495.00 3586.60 175366 15054 624779795.00 82429.90
09-05-25 3324.00 3477.55 3323.95 3445.70 204763 13629 703250245.00 79454.47
08-05-25 3321.40 3365.50 3301.60 3320.60 113150 9570 377812613.00 80334.81
07-05-25 3312.05 3339.95 3284.60 3322.10 70071 6937 232317261.00 80746.78
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.