February, 22 2024 Thursday 07:05 Hrs
  • SENSEX :   72,623.09

  • Top commodity trading and broking companies in India-434.31( -0.59%) 21-Feb-2024
top-arrow-market
Sensex 72623.09 -434.31  (-0.59) 21-Feb-2024
Previous Day Close
73057.4
Today's High/Low
High Low
  •  
  •  
73267.8 72450.56

Monthly High/Low

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
431.5800666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
48.58
453126.05
EPS(TTM)
Face Value()
Div & Yield %
67.85
2
0.74
 


BSE NSE
As on: Feb 22, 2024 07:05 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-02-24 3361.95 3361.95 3290.00 3296.35 36307 4946 120510973.00 72623.09
20-02-24 3349.90 3365.85 3329.00 3353.50 56166 5602 188022686.00 73057.40
19-02-24 3409.75 3409.75 3336.00 3339.95 65003 8979 218003132.00 72708.16
16-02-24 3300.90 3398.35 3300.90 3389.00 274129 20454 923924903.00 72426.64
15-02-24 3330.75 3330.75 3290.55 3300.50 26985 2865 89153906.00 72050.38
14-02-24 3298.90 3315.00 3264.00 3308.95 37806 3585 124195792.00 71822.83
13-02-24 3324.75 3339.55 3284.55 3319.90 28057 2723 93118853.00 71555.19
12-02-24 3326.05 3338.00 3288.00 3299.40 67225 8868 222404593.00 71072.49
09-02-24 3338.95 3351.00 3310.00 3324.95 217359 20831 723095703.00 71595.49
08-02-24 3424.95 3424.95 3295.00 3337.50 57118 6887 191134044.00 71428.43
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )