May, 09 2025 Friday 15:07 Hrs
  • SENSEX :   79,423.94

  • Top commodity trading and broking companies in India-910.87( -1.13%) 09-May-2025
top-arrow-market
Sensex 79382.85 -951.96  (-1.18) 09-May-2025
Previous Day Close
80334.81
Today's High/Low
High Low
  •  
  •  
80032.93 78968.34

Monthly High/Low

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
479.5622031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
45.66
456646.31
EPS(TTM)
Face Value()
Div & Yield %
72.73
2
1.02
 


BSE NSE
As on: May 09, 2025 03:07 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
08-05-25 3321.40 3365.50 3301.60 3320.60 113150 9570 377812613.00 80334.81
07-05-25 3312.05 3339.95 3284.60 3322.10 70071 6937 232317261.00 80746.78
06-05-25 3345.00 3350.00 3303.00 3334.45 134207 3305 445020868.00 80641.07
05-05-25 3350.00 3350.00 3301.00 3328.35 30937 2843 102862505.00 80796.84
02-05-25 3320.35 3375.00 3320.10 3329.35 83091 4828 278459482.00 80501.99
30-04-25 3322.30 3354.95 3316.00 3340.55 62825 5940 209864213.00 80242.24
29-04-25 3330.45 3376.45 3315.40 3324.45 103360 7527 345889886.00 80288.38
28-04-25 3260.00 3350.00 3255.00 3327.80 116799 8006 387381064.00 80218.37
25-04-25 3314.65 3334.85 3231.30 3272.15 73013 5614 238391744.00 79212.53
24-04-25 3300.20 3308.00 3280.10 3300.55 73889 3479 243303677.00 79801.43
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.