July, 27 2024 Saturday 11:30 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
486.1259848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
25.96
360674
EPS(TTM)
Face Value()
Div & Yield %
69.9
5
0.11
 


BSE NSE
As on: Jul 27, 2024 11:30 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 1768.00 1829.70 1762.00 1814.30 412725 18103 746868617.00 81332.72
25-07-24 1732.35 1779.80 1732.35 1775.30 46300 4530 81441249.00 80039.80
24-07-24 1757.05 1780.60 1729.45 1746.10 168044 9987 295500140.00 80148.88
23-07-24 1779.40 1780.35 1739.45 1769.35 180938 7988 318435360.00 80429.04
22-07-24 1822.00 1822.00 1748.85 1757.10 743636 38952 1309570220.00 80502.08
19-07-24 1815.80 1830.90 1806.55 1821.75 244626 12999 445466405.00 80604.65
18-07-24 1819.90 1831.00 1793.05 1823.10 93853 7398 169981073.00 81343.46
16-07-24 1840.15 1849.15 1801.00 1805.20 137128 6553 249253510.00 80716.55
15-07-24 1834.35 1857.55 1828.30 1844.15 765851 34228 1412686150.00 80664.86
12-07-24 1835.70 1851.05 1826.05 1833.25 1209033 14947 2214312273.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.