September, 16 2025 Tuesday 17:42 Hrs
Ifin-logo
  • SENSEX :   82,380.69

  • Commodity broking firm in India594.95( 0.73%) 16-Sep-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82380.69 594.95  (0.73) 16-Sep-2025
Previous Day Close
81785.74
Today's High/Low
High Low
  •  
  •  
82443.48 81779.94

Monthly High/Low

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
589.0890187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
29.07
391961.53
EPS(TTM)
Face Value()
Div & Yield %
67.8
5
0.13
 


BSE NSE
As on: Sep 16, 2025 05:42 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
15-09-25 1970.00 1982.20 1965.00 1971.05 62699 1671 123506838.00 81785.74
12-09-25 1973.00 1984.80 1966.20 1972.15 131856 3000 260896357.00 81904.70
11-09-25 1973.60 1985.00 1963.15 1972.00 130703 16897 257973240.00 81548.73
10-09-25 1990.00 1990.00 1951.10 1973.40 1039012 25281 2040724560.00 81425.15
09-09-25 1950.70 1964.00 1939.50 1959.65 123388 13330 240436125.00 81101.32
08-09-25 1942.05 1962.00 1931.50 1950.50 41217 3377 80124216.00 80787.30
05-09-25 1950.20 1956.60 1937.75 1944.00 240478 3709 468015480.00 80710.76
04-09-25 1969.95 1971.20 1946.65 1949.90 60915 9220 119109665.00 80718.01
03-09-25 1949.95 1964.00 1930.95 1960.40 94751 5084 184502333.00 80567.71
02-09-25 1968.00 1974.60 1940.50 1942.50 32746 2576 64033033.00 80157.88
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.