February, 29 2024 Thursday 04:12 Hrs
  • SENSEX :   72,304.88

  • Top commodity trading and broking companies in India-790.34( -1.08%) 28-Feb-2024
top-arrow-market
Sensex 72304.88 -790.34  (-1.08) 28-Feb-2024
Previous Day Close
73095.22
Today's High/Low
High Low
  •  
  •  
73223.11 72222.29

Monthly High/Low

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
450.0067134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
25.81
339194.52
EPS(TTM)
Face Value()
Div & Yield %
66.12
5
0.09
 


BSE NSE
As on: Feb 29, 2024 04:12 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-02-24 1712.70 1712.70 1676.35 1683.55 48726 3597 82608708.00 72304.88
27-02-24 1706.70 1712.90 1697.00 1706.30 76069 7402 129699571.00 73095.22
26-02-24 1724.75 1724.75 1702.50 1706.70 201469 13144 344282709.00 72790.13
23-02-24 1733.35 1733.35 1715.55 1724.80 195476 11812 336946770.00 73142.80
22-02-24 1754.05 1754.05 1714.85 1726.50 53419 3545 92145825.00 73158.24
21-02-24 1770.00 1770.00 1741.15 1745.95 66996 5938 117411160.00 72623.09
20-02-24 1739.95 1769.35 1738.60 1763.10 119985 7198 210708829.00 73057.40
19-02-24 1747.85 1747.85 1725.40 1731.50 92581 9461 160540628.00 72708.16
16-02-24 1761.85 1761.85 1732.90 1735.90 175926 9669 305851356.00 72426.64
15-02-24 1757.95 1757.95 1721.00 1740.35 30911 2448 53581827.00 72050.38
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )