June, 13 2024 Thursday 16:06 Hrs
  • SENSEX :   76,810.90

  • Commodity broking firm in India204.33( 0.27%) 13-Jun-2024
top-arrow-market
Sensex 76810.9 204.33  (0.27) 13-Jun-2024
Previous Day Close
76606.57
Today's High/Low
High Low
  •  
  •  
77145.46 76719.7

Monthly High/Low

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
486.1333293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
24.74
341027.83
EPS(TTM)
Face Value()
Div & Yield %
69.33
5
0.12
 


BSE NSE
As on: Jun 13, 2024 04:06 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
12-06-24 1716.10 1733.90 1711.65 1715.50 126459 7970 217501997.00 76606.57
11-06-24 1745.30 1745.50 1717.10 1720.30 137666 6930 238148812.00 76456.59
10-06-24 1759.95 1772.95 1733.30 1745.50 754324 34335 1317654833.00 76490.08
07-06-24 1734.95 1758.60 1721.85 1753.05 490035 26598 856323677.00 76693.36
06-06-24 1727.95 1738.00 1703.95 1735.00 239151 13949 412747786.00 75074.51
05-06-24 1667.75 1724.70 1645.40 1718.75 293730 21296 497330729.00 74382.24
04-06-24 1718.00 1718.00 1602.20 1638.60 554378 41873 913940135.00 72079.05
03-06-24 1720.00 1736.60 1700.45 1719.05 665687 25617 1141539860.00 76468.78
31-05-24 1695.05 1703.65 1661.75 1679.70 366895 20558 614634650.00 73961.31
30-05-24 1680.25 1707.35 1680.25 1690.65 275510 12611 467523307.00 73885.60
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )