September, 03 2025 Wednesday 14:07 Hrs
  • SENSEX :   80,321.64

  • Commodity broking firm in India163.76( 0.20%) 03-Sep-2025
top-arrow-market
Sensex 80341.01 183.13  (0.23) 03-Sep-2025
Previous Day Close
80157.88
Today's High/Low
High Low
  •  
  •  
80344.98 80004.6

Monthly High/Low

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
420.7310649
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.35
995765.53
EPS(TTM)
Face Value()
Div & Yield %
68.53
2
0.79
 


BSE NSE
As on: Sep 03, 2025 02:07 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
02-09-25 1411.55 1413.45 1390.10 1394.45 97688 3536 137266018.00 80157.88
01-09-25 1398.00 1412.15 1397.95 1410.70 82827 5484 116443501.00 80364.49
29-08-25 1392.00 1404.80 1391.70 1398.00 48306 3135 67637202.00 79809.65
28-08-25 1410.70 1411.65 1396.15 1398.80 90265 7299 126673382.00 80080.57
26-08-25 1421.30 1426.05 1413.30 1416.70 676583 24534 959030344.00 80786.54
25-08-25 1439.95 1439.95 1423.60 1433.20 292472 7873 417582223.00 81635.91
22-08-25 1441.35 1445.50 1430.00 1436.20 273740 5331 392475403.00 81306.85
21-08-25 1440.70 1447.70 1436.05 1445.80 80709 3737 116465196.00 82000.71
20-08-25 1439.90 1439.90 1424.00 1430.25 142045 4871 203082280.00 81857.84
19-08-25 1430.25 1438.85 1426.25 1436.40 320270 12955 459804113.00 81644.39
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.