February, 22 2024 Thursday 06:38 Hrs
  • SENSEX :   72,623.09

  • Top commodity trading and broking companies in India-434.31( -0.59%) 21-Feb-2024
top-arrow-market
Sensex 72623.09 -434.31  (-0.59) 21-Feb-2024
Previous Day Close
73057.4
Today's High/Low
High Low
  •  
  •  
73267.8 72450.56

Monthly High/Low

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
317.0768551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.75
736949.85
EPS(TTM)
Face Value()
Div & Yield %
56
2
0.76
 


BSE NSE
As on: Feb 22, 2024 06:38 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-02-24 1056.45 1063.85 1045.00 1050.05 338041 10885 357414065.00 72623.09
20-02-24 1044.50 1052.25 1033.20 1048.80 145260 4245 152050084.00 73057.40
19-02-24 1023.00 1045.95 1023.00 1043.55 210734 5315 219097366.00 72708.16
16-02-24 1023.80 1026.20 1017.05 1022.80 709958 15876 725446717.00 72426.64
15-02-24 1023.00 1024.65 1006.75 1017.15 224823 6446 228212930.00 72050.38
14-02-24 1010.30 1035.40 1007.80 1021.75 322752 12005 330467004.00 71822.83
13-02-24 1004.75 1027.05 1001.00 1020.10 182021 7065 185118900.00 71555.19
12-02-24 1011.70 1011.70 985.15 995.65 551341 17177 550033917.00 71072.49
09-02-24 989.95 1013.90 985.85 1010.75 1038825 26023 1045570959.00 71595.49
08-02-24 1023.05 1028.30 985.45 989.60 396789 20170 396451518.00 71428.43
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )