September, 16 2025 Tuesday 09:02 Hrs
  • SENSEX :   81,785.74

  • Top commodity trading and broking companies in India0.00( 0.00%) 15-Sep-2025
top-arrow-market
Sensex 81785.74 0.00  (0.00) 15-Sep-2025
Previous Day Close
81785.74
Today's High/Low
High Low
  •  
  •  
81998.51 81744.7

Monthly High/Low

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
420.7039432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.72
1013719.19
EPS(TTM)
Face Value()
Div & Yield %
68.52
2
0.77
 


BSE NSE
As on: Sep 16, 2025 09:02 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
15-09-25 1419.30 1426.85 1416.65 1419.50 131231 5936 186729707.00 81785.74
12-09-25 1401.90 1419.85 1400.00 1417.60 261700 14092 369647674.00 81904.70
11-09-25 1397.35 1407.70 1396.00 1401.80 944316 32626 1324970535.00 81548.73
10-09-25 1416.35 1416.35 1402.00 1403.45 681955 16236 960544270.00 81425.15
09-09-25 1407.90 1407.90 1395.50 1403.00 51808 3305 72568723.00 81101.32
08-09-25 1401.00 1410.50 1397.70 1402.35 100913 5172 141628857.00 80787.30
05-09-25 1412.55 1412.55 1388.10 1402.70 167022 6595 233130796.00 80710.76
04-09-25 1409.20 1415.00 1401.80 1405.65 552414 24794 777398015.00 80718.01
03-09-25 1391.00 1400.00 1383.90 1397.15 120826 14199 168206211.00 80567.71
02-09-25 1411.55 1413.45 1390.10 1394.45 97688 3536 137266018.00 80157.88
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.