June, 13 2024 Thursday 15:03 Hrs
  • SENSEX :   76,787.51

  • Commodity broking firm in India180.94( 0.24%) 13-Jun-2024
top-arrow-market
Sensex 76795.26 188.69  (0.25) 13-Jun-2024
Previous Day Close
76606.57
Today's High/Low
High Low
  •  
  •  
77145.46 76719.7

Monthly High/Low

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
216.9439423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
58.37
594211.63
EPS(TTM)
Face Value()
Div & Yield %
43.33
1
1.66
 


BSE NSE
As on: Jun 13, 2024 03:03 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
12-06-24 2574.45 2574.45 2517.50 2529.00 35580 3381 90104048.00 76606.57
11-06-24 2564.10 2577.05 2552.20 2555.35 54074 3005 138444500.00 76456.59
10-06-24 2571.50 2591.40 2546.80 2564.20 50108 5767 128533212.00 76490.08
07-06-24 2555.00 2597.50 2527.25 2576.65 402418 31179 1034035689.00 76693.36
06-06-24 2610.00 2610.05 2517.45 2549.70 237490 16627 602478469.00 75074.51
05-06-24 2525.05 2723.90 2525.05 2602.90 400950 31931 1065500620.00 74382.24
04-06-24 2355.55 2508.95 2340.35 2496.20 230548 20858 564781293.00 72079.05
03-06-24 2399.85 2399.85 2345.00 2354.80 43589 5698 102821462.00 76468.78
31-05-24 2360.85 2377.90 2317.95 2328.70 339610 25753 795197302.00 73961.31
30-05-24 2366.05 2372.80 2334.45 2349.55 64441 5350 151617570.00 73885.60
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )