July, 10 2025 Thursday 09:53 Hrs
  • SENSEX :   83,421.97

  • Top commodity trading and broking companies in India-114.11( -0.14%) 10-Jul-2025
top-arrow-market
Sensex 83423.01 -113.07  (-0.14) 10-Jul-2025
Previous Day Close
83536.08
Today's High/Low
High Low
  •  
  •  
83742.28 83404.83

Monthly High/Low

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.1979142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
55.11
569223.73
EPS(TTM)
Face Value()
Div & Yield %
43.96
1
2.19
 


BSE NSE
As on: Jul 10, 2025 09:53 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
09-07-25 2386.75 2439.70 2386.75 2422.65 101893 5580 247054834.00 83536.08
08-07-25 2400.05 2417.00 2386.10 2393.00 50117 2948 120503814.00 83712.51
07-07-25 2344.80 2415.00 2343.00 2410.30 219303 13915 524986234.00 83442.50
04-07-25 2321.45 2341.00 2312.20 2339.80 19062 1543 44427353.00 83432.89
03-07-25 2296.40 2326.00 2296.40 2312.20 79939 2589 185393812.00 83239.47
02-07-25 2290.15 2308.90 2287.00 2306.95 50905 3345 116964166.00 83409.69
01-07-25 2295.75 2302.25 2288.00 2296.20 31504 2993 72316535.00 83697.29
30-06-25 2308.00 2316.90 2288.00 2294.75 99915 5826 230447412.00 83606.46
27-06-25 2289.90 2309.55 2280.00 2306.15 21716 1551 49858107.00 84058.90
26-06-25 2297.50 2297.50 2271.00 2280.20 43709 2109 99762539.00 83755.87
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.