February, 29 2024 Thursday 03:11 Hrs
  • SENSEX :   72,304.88

  • Top commodity trading and broking companies in India-790.34( -1.08%) 28-Feb-2024
top-arrow-market
Sensex 72304.88 -790.34  (-1.08) 28-Feb-2024
Previous Day Close
73095.22
Today's High/Low
High Low
  •  
  •  
73223.11 72222.29

Monthly High/Low

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
213.909372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
55.11
565053.2
EPS(TTM)
Face Value()
Div & Yield %
43.64
1
1.62
 


BSE NSE
As on: Feb 29, 2024 03:11 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-02-24 2411.95 2424.95 2402.00 2421.25 21673 2635 52353271.00 72304.88
27-02-24 2417.80 2417.80 2390.00 2404.90 16064 1545 38548472.00 73095.22
26-02-24 2393.95 2406.50 2380.15 2403.45 67550 5949 161394883.00 72790.13
23-02-24 2376.85 2405.25 2376.85 2394.35 166572 14049 398869243.00 73142.80
22-02-24 2419.80 2419.80 2365.05 2387.90 78004 9903 185126887.00 73158.24
21-02-24 2403.10 2422.00 2394.35 2406.05 44236 3266 106784182.00 72623.09
20-02-24 2374.85 2408.00 2367.90 2402.80 85582 8146 204017474.00 73057.40
19-02-24 2392.85 2394.00 2373.80 2387.55 14322 1488 34179602.00 72708.16
16-02-24 2367.80 2382.00 2358.50 2375.05 225564 14230 533819240.00 72426.64
15-02-24 2368.00 2382.55 2347.00 2351.10 102032 14631 240930069.00 72050.38
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )