September, 15 2025 Monday 03:30 Hrs
Ifin-logo
  • SENSEX :   81,904.70

  • Commodity broking firm in India355.97( 0.44%) 12-Sep-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81904.7 355.97  (0.44) 12-Sep-2025
Previous Day Close
81548.73
Today's High/Low
High Low
  •  
  •  
81992.85 81641.38

Monthly High/Low

Indian Overseas Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532388
INE565A01014
15.7893478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOB
19.91
75928.73
EPS(TTM)
Face Value()
Div & Yield %
1.98
10
0
 


BSE NSE
As on: Sep 15, 2025 03:30 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
12-09-25 39.79 39.79 39.32 39.43 432383 2646 17062095.00 81904.70
11-09-25 39.51 40.19 39.31 39.50 646676 2253 25725730.00 81548.73
10-09-25 38.90 40.00 38.90 39.56 1017698 3842 40343968.00 81425.15
09-09-25 39.20 39.20 38.62 38.92 368348 2542 14307092.00 81101.32
08-09-25 38.53 39.47 38.53 39.12 665762 3036 26097041.00 80787.30
05-09-25 38.30 38.61 37.74 38.51 171825 1296 6566941.00 80710.76
04-09-25 39.61 39.90 37.71 37.92 443347 2345 17200351.00 80718.01
03-09-25 40.05 40.31 39.34 39.43 702544 3911 27840111.00 80567.71
02-09-25 38.51 40.50 38.51 40.02 764746 3915 30533330.00 80157.88
01-09-25 38.49 38.95 37.91 38.84 704089 3720 27077613.00 80364.49
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.