September, 18 2025 Thursday 14:20 Hrs
Ifin-logo
  • SENSEX :   82,792.62

  • Commodity broking firm in India98.91( 0.12%) 18-Sep-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82750.52 56.81  (0.07) 18-Sep-2025
Previous Day Close
82693.71
Today's High/Low
High Low
  •  
  •  
83141.21 82750.01

Monthly High/Low

Diligent Media Corporation Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540789
INE016M01021
-20.7089035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DNAMEDIA
6.15
57.21
EPS(TTM)
Face Value()
Div & Yield %
0.79
1
0
 


BSE NSE
As on: Sep 18, 2025 02:20 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-09-25 4.91 4.94 4.75 4.86 20223 61 98124.00 82693.71
16-09-25 4.94 5.07 4.80 4.91 9310 39 45869.00 82380.69
15-09-25 4.95 5.18 4.61 4.94 84609 205 420895.00 81785.74
12-09-25 5.20 5.20 4.94 4.95 16715 91 83499.00 81904.70
11-09-25 5.24 5.24 4.92 4.95 62937 289 315749.00 81548.73
10-09-25 4.55 5.42 4.55 5.22 874092 1127 4593562.00 81425.15
09-09-25 4.51 5.10 4.51 4.60 13643 93 62926.00 81101.32
08-09-25 4.73 4.79 4.54 4.68 2213 42 10229.00 80787.30
05-09-25 4.70 5.00 4.55 4.68 2325 30 10798.00 80710.76
04-09-25 4.60 4.85 4.55 4.57 12839 61 59407.00 80718.01
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.