May, 22 2024 Wednesday 01:26 Hrs
Ifin-logo
  • SENSEX :   73,953.31

  • Top commodity trading and broking companies in India-52.63( -0.07%) 21-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 73953.31 -52.63  (-0.07) 21-May-2024
Previous Day Close
74005.94
Today's High/Low
High Low
  •  
  •  
74189.19 73762.37

Monthly High/Low

Aayush Food And Herbs Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539528
INE430R01015
14.7315871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
85.46
EPS(TTM)
Face Value()
Div & Yield %
0.31
10
0
 


BSE NSE
As on: May 22, 2024 01:26 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-05-24 258.10 258.10 258.10 258.10 2580 33 665898.00 73953.31
18-05-24 263.35 263.35 263.35 263.35 295 8 77688.00 74005.94
17-05-24 253.05 263.35 253.05 263.35 27350 147 7019035.00 73917.03
15-05-24 258.20 258.20 258.20 258.20 274 8 70746.00 72987.03
14-05-24 263.45 263.45 263.45 263.45 70 7 18441.00 73104.61
13-05-24 268.80 268.80 268.80 268.80 363 15 97574.00 72776.13
10-05-24 285.00 285.35 274.25 274.25 30574 128 8398919.00 72664.47
09-05-24 279.80 279.80 279.80 279.80 13798 55 3860680.00 72404.17
08-05-24 274.35 274.35 274.35 274.35 750 16 205762.00 73466.39
07-05-24 269.20 269.20 269.00 269.00 1500 42 403623.00 73511.85
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )