December, 13 2025 Saturday 20:38 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   85,267.66

  • Commodity broking firm in India449.53( 0.53%) 12-Dec-2025
Login for
FundBoss
Trade Online
Open Account Open Account
top-arrow-market
Sensex 85267.66 449.53  (0.53) 12-Dec-2025
Previous Day Close
84818.13
Today's High/Low
High Low
  •  
  •  
85320.82 84956.74

Monthly High/Low

Mercury EV-Tech Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
531357
INE763M01028
14.8222914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
109.26
726.46
EPS(TTM)
Face Value()
Div & Yield %
0.35
1
0
 


BSE NSE
As on: Dec 13, 2025 08:38 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
12-12-25 38.18 38.74 37.02 38.24 106212 729 4050829.00 85267.66
11-12-25 38.65 38.65 37.40 38.18 57561 673 2190460.00 84818.13
10-12-25 38.39 38.48 37.55 37.93 66797 663 2543188.00 84391.27
09-12-25 37.70 38.50 36.90 37.71 140133 1010 5257500.00 84666.28
08-12-25 38.65 38.65 36.00 37.25 144170 1205 5402236.00 85102.69
05-12-25 38.00 38.43 37.20 37.90 97174 1009 3660519.00 85712.37
04-12-25 38.72 38.98 37.90 38.05 1309671 1109 50324960.00 85265.32
03-12-25 39.01 39.45 38.00 38.43 170018 1083 6582320.00 85106.81
02-12-25 39.96 39.96 39.16 39.51 120819 895 4766400.00 85138.27
01-12-25 40.56 41.75 39.60 39.99 131579 1068 5316440.00 85641.90
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.