January, 09 2026 Friday 21:35 Hrs
Last update 11-9-2025
  • SENSEX :   83,576.24

  • Top commodity trading and broking companies in India-604.72( -0.72%) 09-Jan-2026
top-arrow-market
Sensex 83576.24 -604.72  (-0.72) 09-Jan-2026
Previous Day Close
84180.96
Today's High/Low
High Low
  •  
  •  
84406.22 83402.28

Monthly High/Low

Gensol Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
542851
INE06H201014
177.6056155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENSOL
0.72
100.77
EPS(TTM)
Face Value()
Div & Yield %
36.46
10
0
 


BSE NSE
As on: Jan 09, 2026 09:35 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
09-01-26 25.77 26.75 24.90 24.90 26260 277 660652.00 83576.24
08-01-26 26.23 26.84 25.81 26.21 19298 142 505292.00 84180.96
07-01-26 26.36 26.69 25.90 26.23 11562 122 302415.00 84961.14
06-01-26 26.60 26.85 26.25 26.36 18710 120 494979.00 85063.34
05-01-26 27.00 27.25 26.01 26.44 25255 155 666249.00 85439.62
02-01-26 26.36 27.19 26.36 26.70 21779 151 583294.00 85762.01
01-01-26 26.30 27.19 26.10 26.84 17155 123 458360.00 85188.60
31-12-25 26.50 27.63 25.91 26.31 24877 178 657437.00 85220.60
30-12-25 26.81 27.50 26.15 26.40 14464 130 385277.00 84675.08
29-12-25 26.86 27.10 26.05 27.01 25677 190 683749.00 84695.54
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.