June, 18 2025 Wednesday 18:58 Hrs
Ifin-logo
  • SENSEX :   81,444.66

  • Top commodity trading and broking companies in India-138.64( -0.17%) 18-Jun-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81444.66 -138.64  (-0.17) 18-Jun-2025
Previous Day Close
81583.3
Today's High/Low
High Low
  •  
  •  
81858.97 81237.01

Monthly High/Low

Oswal Green Tech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539290
INE143A01010
97.3485202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OSWALGREEN
137.24
1163.09
EPS(TTM)
Face Value()
Div & Yield %
0.33
10
0
 


BSE NSE
As on: Jun 18, 2025 06:58 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-06-25 46.70 46.70 44.31 44.50 22325 323 1001425.00 81444.66
17-06-25 45.86 47.27 45.05 45.29 42885 450 1982092.00 81583.30
16-06-25 46.06 47.54 45.85 46.36 29926 517 1390381.00 81796.15
13-06-25 45.56 49.00 45.34 47.20 111413 1199 5266856.00 81118.60
12-06-25 48.99 49.00 47.00 47.25 73998 1143 3544897.00 81691.98
11-06-25 49.26 50.83 48.12 48.53 175275 1635 8676639.00 82515.14
10-06-25 46.71 48.85 46.71 48.54 147967 897 7082122.00 82391.72
09-06-25 47.49 47.64 45.88 46.30 47792 529 2230619.00 82445.21
06-06-25 47.82 48.28 46.00 46.21 65169 811 3062664.00 82188.99
05-06-25 44.79 49.90 44.49 47.05 657075 8623 31643441.00 81442.04
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.