December, 16 2025 Tuesday 14:37 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   84,687.33

  • Top commodity trading and broking companies in India-526.03( -0.62%) 16-Dec-2025
Login for
FundBoss
Trade Online
Open Account Open Account
top-arrow-market
Sensex 84716.32 -497.04  (-0.58) 16-Dec-2025
Previous Day Close
85213.36
Today's High/Low
High Low
  •  
  •  
85059.96 84654.25

Monthly High/Low

Morepen Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500288
INE083A01026
21.7626606
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOREPENLAB
40.31
2275.1
EPS(TTM)
Face Value()
Div & Yield %
1.03
2
0.48
 


BSE NSE
As on: Dec 16, 2025 02:37 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
15-12-25 41.47 41.59 41.05 41.52 100738 603 4167110.00 85213.36
12-12-25 41.47 41.82 41.10 41.53 94555 555 3914533.00 85267.66
11-12-25 40.91 41.66 40.55 41.42 68477 463 2813941.00 84818.13
10-12-25 41.31 42.04 40.71 40.92 71920 542 2982873.00 84391.27
09-12-25 40.84 41.67 40.01 41.40 75547 584 3084334.00 84666.28
08-12-25 42.42 42.63 40.55 40.83 175878 1007 7284240.00 85102.69
05-12-25 43.50 43.50 42.30 42.42 91041 616 3876250.00 85712.37
04-12-25 42.75 43.75 42.43 43.45 77595 529 3363173.00 85265.32
03-12-25 43.19 43.40 42.45 42.75 49022 571 2097534.00 85106.81
02-12-25 43.61 43.61 42.90 43.18 128450 692 5539076.00 85138.27
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.