July, 12 2025 Saturday 17:19 Hrs
  • SENSEX :   82,500.47

  • Top commodity trading and broking companies in India-689.81( -0.83%) 11-Jul-2025
top-arrow-market
Sensex 82500.47 -689.81  (-0.83) 11-Jul-2025
Previous Day Close
83190.28
Today's High/Low
High Low
  •  
  •  
83040.74 82442.25

Monthly High/Low

ADC India Communications Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
523411
INE833A01016
152.1086957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRONECOMM
23.67
578.82
EPS(TTM)
Face Value()
Div & Yield %
53.17
10
0.4
 


BSE NSE
As on: Jul 12, 2025 05:19 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
11-07-25 1273.65 1281.90 1250.00 1258.30 1775 140 2243301.00 82500.47
10-07-25 1283.35 1288.50 1253.00 1273.65 952 133 1206557.00 83190.28
09-07-25 1270.00 1314.95 1270.00 1277.00 1010 134 1296609.00 83536.08
08-07-25 1264.00 1299.05 1251.60 1268.30 1406 161 1792532.00 83712.51
07-07-25 1232.00 1279.00 1232.00 1263.90 1197 174 1510431.00 83442.50
04-07-25 1285.00 1304.95 1247.10 1252.40 3594 303 4532220.00 83432.89
03-07-25 1305.00 1325.00 1271.30 1283.05 1682 202 2186835.00 83239.47
02-07-25 1316.00 1333.95 1288.00 1298.60 1967 243 2568317.00 83409.69
01-07-25 1353.75 1353.75 1310.00 1320.20 2416 242 3209620.00 83697.29
30-06-25 1343.00 1380.00 1300.00 1356.45 5678 586 7606624.00 83606.46
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.