September, 07 2025 Sunday 22:01 Hrs
Ifin-logo
  • SENSEX :   80,710.76

  • Top commodity trading and broking companies in India-7.25( -0.01%) 05-Sep-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 80710.76 -7.25  (-0.01) 05-Sep-2025
Previous Day Close
80718.01
Today's High/Low
High Low
  •  
  •  
81036.56 80321.19

Monthly High/Low

IOL Chemicals & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524164
INE485C01029
57.487133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOLCP
27
2845.16
EPS(TTM)
Face Value()
Div & Yield %
3.59
2
0.83
 


BSE NSE
As on: Sep 07, 2025 10:01 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
05-09-25 99.00 99.00 96.30 96.93 51579 755 5009694.00 80710.76
04-09-25 102.35 102.35 97.69 98.08 62496 909 6229474.00 80718.01
03-09-25 95.70 103.77 94.66 101.34 508619 4858 51361357.00 80567.71
02-09-25 93.03 96.84 93.00 95.32 83874 1213 8011617.00 80157.88
01-09-25 90.92 95.61 90.92 93.14 95070 1360 8899325.00 80364.49
29-08-25 91.25 92.90 90.40 90.75 24423 316 2235636.00 79809.65
28-08-25 92.15 92.15 90.50 90.85 49017 636 4475735.00 80080.57
26-08-25 94.70 94.95 91.55 91.75 45229 722 4179615.00 80786.54
25-08-25 97.35 97.55 94.40 94.60 66201 845 6337991.00 81635.91
22-08-25 97.50 98.45 96.55 96.85 23199 440 2260071.00 81306.85
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.