August, 03 2025 Sunday 00:13 Hrs
Ifin-logo
  • SENSEX :   80,599.91

  • Top commodity trading and broking companies in India-585.67( -0.72%) 01-Aug-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 80599.91 -585.67  (-0.72) 01-Aug-2025
Previous Day Close
81185.58
Today's High/Low
High Low
  •  
  •  
81317.51 80495.57

Monthly High/Low

Valiant Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543998
INE0JWS01017
58.1539701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALIANTLAB
0
491.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Aug 03, 2025 12:13 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
01-08-25 94.00 94.00 88.60 90.44 6058 282 552336.00 80599.91
31-07-25 92.80 93.80 90.85 91.60 12518 467 1152725.00 81185.58
30-07-25 88.95 92.60 86.85 92.15 6559 244 592794.00 81481.86
29-07-25 90.90 90.90 87.60 88.20 3986 175 351749.00 81337.95
28-07-25 94.10 94.10 89.60 89.70 2145 122 194391.00 80891.02
25-07-25 97.40 98.95 93.10 94.10 2686 133 257832.00 81463.09
24-07-25 96.00 98.90 96.00 98.00 4627 188 450192.00 82184.17
23-07-25 93.20 97.75 92.70 95.80 9384 417 905030.00 82726.64
22-07-25 94.20 94.20 93.15 93.15 8284 177 772859.00 82186.81
21-07-25 99.05 99.20 98.05 98.05 15778 317 1552546.00 82200.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.