July, 22 2025 Tuesday 18:23 Hrs
Ifin-logo
  • SENSEX :   82,186.81

  • Top commodity trading and broking companies in India-13.53( -0.02%) 22-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82186.81 -13.53  (-0.02) 22-Jul-2025
Previous Day Close
82200.34
Today's High/Low
High Low
  •  
  •  
82538.17 82110.63

Monthly High/Low

Tuticorin Alkali Chemicals & Fertilizers Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
506808
INE400A01014
11.5865612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TUTICORALK
22.18
983.58
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
0
 


BSE NSE
As on: Jul 22, 2025 06:23 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-07-25 80.99 81.48 80.30 80.73 10202 214 823266.00 82200.34
18-07-25 80.61 81.61 80.00 80.28 12778 133 1026517.00 81757.73
17-07-25 80.84 81.80 79.26 81.43 22108 289 1787868.00 82259.24
16-07-25 78.75 81.98 78.75 79.65 6412 144 513116.00 82634.48
15-07-25 80.70 83.00 78.19 80.57 32158 281 2574008.00 82570.91
14-07-25 79.58 80.10 78.00 79.79 50286 233 3988450.00 82253.46
11-07-25 76.50 81.99 74.15 79.58 39683 394 3125626.00 82500.47
10-07-25 78.19 78.19 75.85 76.10 11374 316 872495.00 83190.28
09-07-25 78.00 79.69 76.11 77.14 9405 158 734408.00 83536.08
08-07-25 77.85 79.19 77.00 77.86 5130 153 399815.00 83712.51
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.