July, 12 2025 Saturday 17:27 Hrs
Ifin-logo
  • SENSEX :   82,500.47

  • Top commodity trading and broking companies in India-689.81( -0.83%) 11-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82500.47 -689.81  (-0.83) 11-Jul-2025
Previous Day Close
83190.28
Today's High/Low
High Low
  •  
  •  
83040.74 82442.25

Monthly High/Low

Transchem Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500422
INE019B01010
64.8039216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSCHEM
9.53
49.8
EPS(TTM)
Face Value()
Div & Yield %
4.27
10
0
 


BSE NSE
As on: Jul 12, 2025 05:27 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
11-07-25 41.50 41.50 40.11 40.69 1367 26 55249.00 82500.47
10-07-25 39.70 40.89 39.70 40.50 1400 22 56504.00 83190.28
09-07-25 41.00 41.00 39.35 40.49 2989 40 119998.00 83536.08
08-07-25 42.48 42.48 40.15 40.42 1372 34 55681.00 83712.51
07-07-25 42.40 42.40 40.00 40.77 2840 59 115712.00 83442.50
04-07-25 41.60 41.80 39.99 40.90 3284 50 134313.00 83432.89
03-07-25 41.00 41.95 40.51 41.44 2041 26 84464.00 83239.47
02-07-25 41.01 41.89 40.00 40.64 6027 88 244617.00 83409.69
01-07-25 42.00 42.00 41.15 41.72 3911 35 163060.00 83697.29
30-06-25 42.90 42.90 40.65 41.76 3464 85 145029.00 83606.46
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.