April, 04 2026 Saturday 02:50 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   73,319.55

  • Commodity broking firm in India185.23( 0.25%) 02-Apr-2026
Trade Online
top-arrow-market
Sensex 73319.55 185.23  (0.25) 02-Apr-2026
Previous Day Close
73134.32
Today's High/Low
High Low
  •  
  •  
73568.54 71545.81

Monthly High/Low

TeleCanor Global Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530595
INE381G01013
2.0075382
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.54
60.97
EPS(TTM)
Face Value()
Div & Yield %
4.33
10
0
 


BSE NSE
As on: Apr 04, 2026 02:50 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
02-04-26 37.98 37.98 35.20 36.97 12516 68 459694.00 73319.55
01-04-26 37.02 37.02 36.01 37.02 20491 68 755875.00 73134.32
30-03-26 35.26 35.80 35.26 35.26 22199 62 783142.00 71947.55
27-03-26 38.45 39.60 36.10 37.11 26032 100 972127.00 73583.22
25-03-26 37.66 39.19 37.10 37.77 14059 90 537724.00 75273.45
24-03-26 38.60 39.09 37.50 38.40 18946 62 727292.00 74068.45
23-03-26 38.43 38.43 37.45 37.49 31780 95 1192818.00 72696.39
20-03-26 38.00 41.60 38.00 39.42 54428 104 2103828.00 74532.96
19-03-26 41.30 43.75 40.00 40.00 67248 104 2697181.00 74207.24
18-03-26 41.00 43.30 40.06 42.10 21808 81 912232.00 76704.13
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.