July, 10 2025 Thursday 10:08 Hrs
  • SENSEX :   83,350.44

  • Top commodity trading and broking companies in India-185.64( -0.22%) 10-Jul-2025
top-arrow-market
Sensex 83360.68 -175.40  (-0.21) 10-Jul-2025
Previous Day Close
83536.08
Today's High/Low
High Low
  •  
  •  
83742.28 83357.02

Monthly High/Low

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
128.0051387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.64
198488.08
EPS(TTM)
Face Value()
Div & Yield %
11.66
1
2.26
 


BSE NSE
As on: Jul 10, 2025 10:08 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
09-07-25 161.90 161.95 157.55 159.00 770093 7670 122573526.00 83536.08
08-07-25 162.20 162.95 161.55 161.95 1019797 10511 165243247.00 83712.51
07-07-25 162.80 163.40 161.55 162.40 527792 6931 85699376.00 83442.50
04-07-25 166.00 166.40 162.05 163.00 932221 9011 152450754.00 83432.89
03-07-25 166.25 168.75 165.15 165.85 3584427 24848 598970001.00 83239.47
02-07-25 160.10 166.10 159.90 165.90 2591744 15597 425336445.00 83409.69
01-07-25 160.35 160.35 157.75 159.95 1482091 10084 236173138.00 83697.29
30-06-25 161.00 162.25 159.50 159.75 759212 8006 122030857.00 83606.46
27-06-25 160.75 163.35 160.75 161.40 1855477 11193 300847452.00 84058.90
26-06-25 156.60 161.00 156.55 160.50 3293862 19465 523295973.00 83755.87
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.