June, 13 2024 Thursday 16:53 Hrs
  • SENSEX :   76,810.90

  • Commodity broking firm in India204.33( 0.27%) 13-Jun-2024
top-arrow-market
Sensex 76810.9 204.33  (0.27) 13-Jun-2024
Previous Day Close
76606.57
Today's High/Low
High Low
  •  
  •  
77145.46 76719.7

Monthly High/Low

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
109.7530456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
16.86
227512.28
EPS(TTM)
Face Value()
Div & Yield %
10.81
1
0
 


BSE NSE
As on: Jun 13, 2024 04:53 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
12-06-24 182.40 183.85 181.55 182.25 3178308 29463 581440293.00 76606.57
11-06-24 180.80 183.80 180.55 181.35 1921272 21351 349799620.00 76456.59
10-06-24 180.75 182.10 177.30 180.20 5080280 48464 916003769.00 76490.08
07-06-24 172.00 179.65 170.75 178.95 4121231 38642 730680116.00 76693.36
06-06-24 170.95 174.70 169.45 172.00 4156381 41272 716672414.00 75074.51
05-06-24 162.40 169.60 159.00 169.20 3056336 36965 500597745.00 74382.24
04-06-24 175.95 175.95 148.15 158.80 6885190 76870 1107148543.00 72079.05
03-06-24 173.60 175.00 168.85 174.25 3081614 36603 530804360.00 76468.78
31-05-24 166.00 167.90 164.00 167.15 4239440 47340 703851490.00 73961.31
30-05-24 172.90 172.90 163.40 164.20 4953171 37862 826849544.00 73885.60
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )