February, 22 2024 Thursday 07:17 Hrs
  • SENSEX :   72,623.09

  • Top commodity trading and broking companies in India-434.31( -0.59%) 21-Feb-2024
top-arrow-market
Sensex 72623.09 -434.31  (-0.59) 21-Feb-2024
Previous Day Close
73057.4
Today's High/Low
High Low
  •  
  •  
73267.8 72450.56

Monthly High/Low

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
100.9641995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
10.3
179575.54
EPS(TTM)
Face Value()
Div & Yield %
13.97
1
2.45
 


BSE NSE
As on: Feb 22, 2024 07:17 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-02-24 141.70 146.00 141.50 143.85 5130893 48857 742328941.00 72623.09
20-02-24 141.90 142.00 140.05 141.05 930047 13014 131106059.00 73057.40
19-02-24 143.05 143.20 141.30 141.90 1674317 25251 238213704.00 72708.16
16-02-24 141.95 143.45 141.45 142.35 2434173 25010 347217485.00 72426.64
15-02-24 141.95 143.45 140.95 141.20 1092584 14917 155337322.00 72050.38
14-02-24 136.80 141.50 135.75 141.15 2343936 37960 325430561.00 71822.83
13-02-24 137.60 138.25 134.10 137.90 2263780 30456 309377628.00 71555.19
12-02-24 142.25 142.95 136.70 137.40 2749580 41155 383311145.00 71072.49
09-02-24 144.45 144.45 139.10 141.30 3563546 40470 503503232.00 71595.49
08-02-24 146.10 146.10 143.05 143.70 1596455 17783 230354932.00 71428.43
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )