July, 27 2024 Saturday 20:43 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
109.0382877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
19.15
202982.15
EPS(TTM)
Face Value()
Div & Yield %
8.49
1
2.21
 


BSE NSE
As on: Jul 27, 2024 08:43 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 158.45 162.90 158.20 162.60 4109598 42477 664573323.00 81332.72
25-07-24 158.95 158.95 156.95 157.45 1407059 19633 221713435.00 80039.80
24-07-24 160.00 162.05 159.15 160.30 2249635 27757 361768713.00 80148.88
23-07-24 161.70 162.00 155.00 160.05 3666875 51229 583277305.00 80429.04
22-07-24 159.60 160.70 156.50 160.35 2329122 28496 371392184.00 80502.08
19-07-24 166.30 166.30 157.30 157.75 3649993 43681 583077733.00 80604.65
18-07-24 167.90 167.90 164.45 166.35 1702015 19159 281684092.00 81343.46
16-07-24 168.00 169.80 166.80 167.05 3105057 29811 522573121.00 80716.55
15-07-24 168.70 168.75 165.80 166.80 2975454 37509 497120993.00 80664.86
12-07-24 170.40 170.40 168.05 168.70 2767382 38037 467930686.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.