July, 16 2025 Wednesday 01:54 Hrs
  • SENSEX :   82,570.91

  • Commodity broking firm in India317.45( 0.39%) 15-Jul-2025
top-arrow-market
Sensex 82570.91 317.45  (0.39) 15-Jul-2025
Previous Day Close
82253.46
Today's High/Low
High Low
  •  
  •  
82743.62 82221.74

Monthly High/Low

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8369814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
43.66
248314.63
EPS(TTM)
Face Value()
Div & Yield %
15.45
2
0.89
 


BSE NSE
As on: Jul 16, 2025 01:54 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
15-07-25 674.65 686.30 674.60 684.95 337604 8342 229917043.00 82570.91
14-07-25 681.75 681.75 672.05 674.50 432729 10467 292887861.00 82253.46
11-07-25 691.30 698.50 677.25 681.60 361537 10438 248678023.00 82500.47
10-07-25 692.40 696.30 685.05 695.50 976211 22180 674929410.00 83190.28
09-07-25 688.60 695.00 688.60 692.85 720041 15614 498332879.00 83536.08
08-07-25 691.40 696.90 687.20 693.25 1366744 24493 945719583.00 83712.51
07-07-25 693.85 693.85 683.70 688.85 402068 8584 276933354.00 83442.50
04-07-25 690.40 693.20 686.20 688.95 666288 18546 458973828.00 83432.89
03-07-25 694.50 696.85 688.70 690.40 536755 10217 371805396.00 83239.47
02-07-25 683.95 692.00 680.70 688.40 1052411 21640 723781233.00 83409.69
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.