February, 29 2024 Thursday 04:50 Hrs
  • SENSEX :   72,304.88

  • Top commodity trading and broking companies in India-790.34( -1.08%) 28-Feb-2024
top-arrow-market
Sensex 72304.88 -790.34  (-1.08) 28-Feb-2024
Previous Day Close
73095.22
Today's High/Low
High Low
  •  
  •  
73223.11 72222.29

Monthly High/Low

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
69.3153058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
53.58
352147
EPS(TTM)
Face Value()
Div & Yield %
17.97
2
0.22
 


BSE NSE
As on: Feb 29, 2024 04:50 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-02-24 966.75 976.30 950.15 957.75 1122864 32920 1083200842.00 72304.88
27-02-24 937.70 965.00 935.05 962.75 552128 20036 526589397.00 73095.22
26-02-24 938.35 944.75 931.90 936.70 210657 6982 197909540.00 72790.13
23-02-24 932.90 939.90 929.45 937.15 365771 10289 342385290.00 73142.80
22-02-24 924.95 933.85 914.45 932.10 406224 15753 375255040.00 73158.24
21-02-24 926.50 937.20 916.55 921.05 484474 18012 449316416.00 72623.09
20-02-24 935.70 935.70 921.00 926.40 189709 6640 175792079.00 73057.40
19-02-24 945.30 945.30 931.05 932.55 446515 19285 417108401.00 72708.16
16-02-24 925.95 948.50 925.00 938.75 566794 14138 533271186.00 72426.64
15-02-24 924.70 927.00 916.50 920.20 442218 14291 407482292.00 72050.38
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )