July, 04 2025 Friday 21:06 Hrs
Ifin-logo
  • SENSEX :   83,432.89

  • Commodity broking firm in India193.42( 0.23%) 04-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 83432.89 193.42  (0.23) 04-Jul-2025
Previous Day Close
83239.47
Today's High/Low
High Low
  •  
  •  
83477.86 83015.83

Monthly High/Low

Tata Investment Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501301
INE672A01018
6085.4996868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAINVEST
122.28
34546.47
EPS(TTM)
Face Value()
Div & Yield %
55.84
10
0.4
 


BSE NSE
As on: Jul 04, 2025 09:06 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
04-07-25 6879.45 6879.45 6710.00 6753.60 3119 925 21130723.00 83432.89
03-07-25 6824.20 6880.45 6810.50 6828.00 2827 778 19341879.00 83239.47
02-07-25 6938.85 6938.85 6764.05 6825.90 2791 717 19038945.00 83409.69
01-07-25 6917.70 6964.45 6845.05 6878.40 2177 523 15006402.00 83697.29
30-06-25 6849.95 6906.60 6819.95 6860.70 1339 453 9179444.00 83606.46
27-06-25 6783.05 6899.00 6783.05 6801.95 1738 471 11887758.00 84058.90
26-06-25 6824.90 6837.00 6753.00 6782.05 2333 443 15818750.00 83755.87
25-06-25 6760.05 6841.80 6760.05 6791.85 2950 900 20063636.00 82755.51
24-06-25 6759.80 6863.35 6670.05 6732.95 5234 1166 35513597.00 82055.11
23-06-25 6635.00 6767.40 6562.45 6654.00 8876 2590 58949949.00 81896.79
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.