August, 31 2026 Monday 17:28 Hrs
Last update 11-9-2025
  • SENSEX :   76,957.27

  • Top commodity trading and broking companies in India-307.24( -0.40%) 31-Aug-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 76957.27 -307.24  (-0.40) 31-Aug-2026
Previous Day Close 77264.51
Today's High/Low
High Low
  •  
  •  
77177.27 76751.32

Monthly High/Low

Duroply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
516003
INE932D01010
140.358329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
80.48
108.27
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 


BSE NSE
As on: Aug 31, 2026 05:28 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-08-26 99.55 99.80 98.80 99.80 1081 11 106887.00 77264.51
27-08-26 100.30 100.30 97.25 98.00 5422 48 535252.00 76933.59
26-08-26 101.85 101.85 99.00 100.30 1934 19 193006.00 77472.94
25-08-26 99.55 101.45 98.10 98.70 581 22 57935.00 77656.09
24-08-26 100.95 100.95 98.00 99.55 1093 23 108355.00 77369.11
21-08-26 101.00 102.00 98.45 98.50 8226 28 812559.00 77540.83
20-08-26 102.85 103.80 100.00 101.00 4095 9 410801.00 77537.72
19-08-26 99.90 101.00 97.00 100.80 8201 39 818913.00 76909.68
18-08-26 103.50 103.50 97.05 99.00 4331 57 431739.00 77235.46
17-08-26 103.95 103.95 98.00 100.10 2283 66 228276.00 77728.16
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.