February, 29 2024 Thursday 04:59 Hrs
  • SENSEX :   72,304.88

  • Top commodity trading and broking companies in India-790.34( -1.08%) 28-Feb-2024
top-arrow-market
Sensex 72304.88 -790.34  (-1.08) 28-Feb-2024
Previous Day Close
73095.22
Today's High/Low
High Low
  •  
  •  
73223.11 72222.29

Monthly High/Low

Sun Pharmaceuticals Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
100.2261618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
92.15
379622.78
EPS(TTM)
Face Value()
Div & Yield %
17.17
1
0.73
 


BSE NSE
As on: Feb 29, 2024 04:59 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-02-24 1583.05 1587.85 1563.50 1573.25 7854 878 12349193.00 72304.88
27-02-24 1553.70 1585.00 1549.05 1582.20 690857 3028 1076052109.00 73095.22
26-02-24 1561.15 1566.70 1549.20 1556.95 9632 852 15014609.00 72790.13
23-02-24 1563.45 1568.25 1550.05 1561.15 72559 3986 113387528.00 73142.80
22-02-24 1550.00 1561.00 1535.25 1557.75 38099 2761 58937807.00 73158.24
21-02-24 1540.00 1549.10 1533.00 1543.40 31262 2825 48219649.00 72623.09
20-02-24 1530.20 1541.15 1513.00 1538.70 128005 2670 195001291.00 73057.40
19-02-24 1510.45 1532.65 1507.55 1529.85 33160 2328 50447603.00 72708.16
16-02-24 1511.45 1521.15 1504.90 1510.45 140144 8357 211849136.00 72426.64
15-02-24 1528.55 1528.55 1505.45 1510.00 26726 1942 40409619.00 72050.38
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )