June, 13 2024 Thursday 16:54 Hrs
  • SENSEX :   76,810.90

  • Commodity broking firm in India204.33( 0.27%) 13-Jun-2024
top-arrow-market
Sensex 76810.9 204.33  (0.27) 13-Jun-2024
Previous Day Close
76606.57
Today's High/Low
High Low
  •  
  •  
77145.46 76719.7

Monthly High/Low

Sun Pharmaceuticals Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
98.7540456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
118.85
361303.86
EPS(TTM)
Face Value()
Div & Yield %
12.67
1
0.9
 


BSE NSE
As on: Jun 13, 2024 04:54 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
12-06-24 1499.50 1514.35 1497.50 1505.85 13314 1421 20047407.00 76606.57
11-06-24 1521.15 1525.00 1497.55 1499.50 20747 1883 31349160.00 76456.59
10-06-24 1510.20 1521.75 1505.20 1512.45 66005 4554 99878627.00 76490.08
07-06-24 1482.55 1511.00 1471.85 1507.00 396869 23228 596067908.00 76693.36
06-06-24 1499.95 1499.95 1455.40 1472.95 77565 6574 113905739.00 75074.51
05-06-24 1440.20 1489.70 1434.00 1487.45 85101 7306 125369591.00 74382.24
04-06-24 1450.40 1476.05 1376.75 1433.70 138338 12254 200429319.00 72079.05
03-06-24 1490.05 1495.55 1451.15 1453.25 62519 5901 91823219.00 76468.78
31-05-24 1460.50 1479.65 1440.20 1460.15 307652 21112 447545993.00 73961.31
30-05-24 1478.95 1478.95 1449.65 1459.55 25662 2753 37536303.00 73885.60
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )