September, 03 2025 Wednesday 14:12 Hrs
  • SENSEX :   80,350.25

  • Commodity broking firm in India192.37( 0.24%) 03-Sep-2025
top-arrow-market
Sensex 80336.56 178.68  (0.22) 03-Sep-2025
Previous Day Close
80157.88
Today's High/Low
High Low
  •  
  •  
80360.87 80004.6

Monthly High/Low

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
506.8341644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
10.16
742095.5
EPS(TTM)
Face Value()
Div & Yield %
79.11
1
1.91
 


BSE NSE
As on: Sep 03, 2025 02:12 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
02-09-25 809.90 810.50 802.90 803.95 119021 4689 96006563.00 80157.88
01-09-25 802.65 808.25 802.65 805.90 164286 5990 132296868.00 80364.49
29-08-25 802.00 807.00 798.60 802.35 520632 10024 418704652.00 79809.65
28-08-25 807.80 810.60 800.70 802.05 146716 8173 118349834.00 80080.57
26-08-25 815.80 815.80 806.55 807.80 677825 22683 549370536.00 80786.54
25-08-25 817.00 820.45 814.00 815.50 373280 9475 304886224.00 81635.91
22-08-25 825.50 825.95 815.55 816.10 158755 6332 130133161.00 81306.85
21-08-25 828.80 833.45 824.50 825.55 138694 5868 115002751.00 82000.71
20-08-25 829.80 831.50 826.95 828.80 156440 5436 129743102.00 81857.84
19-08-25 827.65 831.25 825.85 830.35 289674 10692 240152318.00 81644.39
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.