September, 17 2025 Wednesday 01:22 Hrs
  • SENSEX :   82,380.69

  • Commodity broking firm in India594.95( 0.73%) 16-Sep-2025
top-arrow-market
Sensex 82380.69 594.95  (0.73) 16-Sep-2025
Previous Day Close
81785.74
Today's High/Low
High Low
  •  
  •  
82443.48 81779.94

Monthly High/Low

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
506.8341644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
10.43
761433.65
EPS(TTM)
Face Value()
Div & Yield %
79.11
1
1.86
 


BSE NSE
As on: Sep 17, 2025 01:22 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-09-25 823.40 833.00 821.60 831.80 368364 12434 305324117.00 82380.69
15-09-25 823.30 828.00 821.40 824.90 139666 5238 115202498.00 81785.74
12-09-25 824.90 825.35 819.90 823.30 297096 8835 244453024.00 81904.70
11-09-25 816.25 825.50 816.25 823.80 1044344 24602 859592657.00 81548.73
10-09-25 811.20 824.50 810.20 818.30 489810 19837 401025566.00 81425.15
09-09-25 810.35 812.45 805.40 808.95 170532 7778 137816654.00 81101.32
08-09-25 807.10 813.50 807.10 809.00 268859 9784 217855063.00 80787.30
05-09-25 811.90 812.20 803.60 806.95 272131 5358 219898303.00 80710.76
04-09-25 816.75 816.75 807.85 809.35 619504 21762 501879525.00 80718.01
03-09-25 805.00 813.20 803.10 812.15 187814 9977 152141067.00 80567.71
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.