February, 28 2024 Wednesday 11:28 Hrs
  • SENSEX :   72,630.34

  • Top commodity trading and broking companies in India-464.88( -0.64%) 28-Feb-2024
top-arrow-market
Sensex 72697.26 -397.96  (-0.54) 28-Feb-2024
Previous Day Close
73095.22
Today's High/Low
High Low
  •  
  •  
73223.11 72534.5

Monthly High/Low

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
382.3109114
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
10.75
669078.16
EPS(TTM)
Face Value()
Div & Yield %
69.76
1
1.51
 


BSE NSE
As on: Feb 28, 2024 11:28 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-02-24 759.00 762.30 742.40 749.70 2136050 18891 1617166411.00 73095.22
26-02-24 755.00 766.20 752.60 759.00 667473 18609 506521108.00 72790.13
23-02-24 766.85 770.25 755.20 759.40 1157557 25290 881402126.00 73142.80
22-02-24 773.00 773.55 757.00 765.95 729181 19801 557362147.00 73158.24
21-02-24 761.75 777.50 760.00 771.55 1762589 20932 1356561929.00 72623.09
20-02-24 759.00 763.30 753.90 760.10 261103 10158 198287575.00 73057.40
19-02-24 757.05 764.90 750.00 759.10 702842 19846 533156696.00 72708.16
16-02-24 763.90 774.70 753.15 754.75 1233883 24791 940525756.00 72426.64
15-02-24 746.70 763.90 741.70 761.60 785800 16566 592485509.00 72050.38
14-02-24 706.35 748.40 705.30 743.35 1310761 15977 953911258.00 71822.83
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )