July, 27 2024 Saturday 15:17 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
391.8275543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.61
770149.39
EPS(TTM)
Face Value()
Div & Yield %
68.46
1
1.59
 


BSE NSE
As on: Jul 27, 2024 03:17 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 847.95 864.60 844.45 862.95 614705 14005 527984746.00 81332.72
25-07-24 848.90 850.85 841.10 848.30 490585 16931 415318277.00 80039.80
24-07-24 864.15 868.10 847.35 852.25 625866 22697 535235554.00 80148.88
23-07-24 881.35 884.40 849.10 863.90 958750 28754 832401208.00 80429.04
22-07-24 876.35 895.30 873.00 878.35 1401888 26088 1233741472.00 80502.08
19-07-24 896.35 898.80 883.05 889.20 709711 20797 631774722.00 80604.65
18-07-24 880.70 894.75 877.10 893.40 1064600 33807 946150074.00 81343.46
16-07-24 882.20 888.00 874.55 880.85 600861 15687 528919229.00 80716.55
15-07-24 860.00 886.90 860.00 881.60 1981455 38874 1738313599.00 80664.86
12-07-24 856.70 863.40 855.50 859.65 905757 27825 778773877.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.