August, 07 2025 Thursday 04:15 Hrs
Ifin-logo
  • SENSEX :   80,543.99

  • Top commodity trading and broking companies in India-166.26( -0.21%) 06-Aug-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 80543.99 -166.26  (-0.21) 06-Aug-2025
Previous Day Close
80710.25
Today's High/Low
High Low
  •  
  •  
80834.43 80448.82

Monthly High/Low

Shree Rajasthan Syntex Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503837
INE796C01011
-0.3061866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRERAJSYN
0
36.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Aug 07, 2025 04:15 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
06-08-25 13.50 13.50 12.26 12.26 1571 21 19380.00 80543.99
05-08-25 12.33 12.90 11.98 12.90 1561 13 19642.00 80710.25
04-08-25 12.39 13.00 12.39 12.59 2312 20 29540.00 81018.72
01-08-25 12.45 13.00 12.39 12.39 1584 34 19866.00 80599.91
31-07-25 11.81 12.39 11.23 12.39 2183 10 26308.00 81185.58
30-07-25 12.90 12.90 11.80 11.81 47288 32 599869.00 81481.86
29-07-25 12.75 12.75 11.61 12.39 640 13 7942.00 81337.95
28-07-25 12.15 12.19 11.04 12.16 7331 26 86366.00 80891.02
25-07-25 11.61 12.16 11.60 11.61 1539 12 17948.00 81463.09
24-07-25 12.00 12.54 11.56 11.59 3864 20 45028.00 82184.17
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.