July, 17 2026 Friday 16:08 Hrs
Last update 11-9-2025
  • SENSEX :   78,151.45

  • Commodity broking firm in India964.58( 1.25%) 17-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 78151.45 964.58  (1.25) 17-Jul-2026
Previous Day Close 77186.87
Today's High/Low
High Low
  •  
  •  
78282.55 77308

Monthly High/Low

Shah Metacorp Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
533275
INE482J01021
3.5460263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAH
41.55
448.95
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 


BSE NSE
As on: Jul 17, 2026 04:08 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-07-26 4.69 4.69 4.52 4.57 370273 108 1697522.00 77186.87
15-07-26 4.70 4.70 4.58 4.62 65472 100 303731.00 77185.43
14-07-26 4.68 4.69 4.54 4.65 398417 172 1840087.00 77054.94
13-07-26 4.69 4.69 4.63 4.66 83727 119 390282.00 77616.40
10-07-26 4.68 4.79 4.61 4.66 124842 202 582640.00 77569.39
09-07-26 4.65 4.69 4.55 4.61 158057 140 732290.00 76741.82
08-07-26 4.82 4.93 4.55 4.60 534974 404 2547588.00 76503.60
07-07-26 5.15 5.21 4.67 4.79 704411 526 3499706.00 78180.72
06-07-26 4.99 5.25 4.91 5.10 1542540 534 7906759.00 78285.07
03-07-26 4.88 4.95 4.58 4.89 1294045 823 6265877.00 77763.91
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.