August, 15 2025 Friday 06:14 Hrs
Ifin-logo
  • SENSEX :   80,597.66

  • Commodity broking firm in India57.75( 0.07%) 14-Aug-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 80597.66 57.75  (0.07) 14-Aug-2025
Previous Day Close
80539.91
Today's High/Low
High Low
  •  
  •  
80751.18 80489.86

Monthly High/Low

Ravi Leela Granites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526095
INE427E01027
11.5114302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
37.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Aug 15, 2025 06:14 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
14-08-25 35.38 35.38 35.38 35.38 834 12 29506.00 80597.66
13-08-25 34.50 34.50 31.00 32.17 319 12 10443.00 80539.91
12-08-25 36.08 36.08 33.31 33.56 2146 32 72030.00 80235.59
11-08-25 34.00 37.15 34.00 35.95 536 15 18621.00 80604.08
08-08-25 36.96 36.96 34.00 34.68 414 23 14484.00 79857.79
06-08-25 37.00 37.20 36.00 37.20 1088 24 39555.00 80543.99
05-08-25 37.20 38.39 37.00 38.30 199 8 7403.00 80710.25
04-08-25 36.00 38.70 36.00 38.59 28 6 1020.00 81018.72
01-08-25 37.01 37.01 37.01 37.01 57 3 2109.00 80599.91
31-07-25 40.49 40.49 36.80 37.01 162 14 6001.00 81185.58
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.