May, 30 2026 Saturday 03:13 Hrs
Last update 11-9-2025
  • SENSEX :   74,775.74

  • Top commodity trading and broking companies in India-1,092.06( -1.44%) 29-May-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 74775.74 -1092.06  (-1.44) 29-May-2026
Previous Day Close 75867.8
Today's High/Low
High Low
  •  
  •  
76220.02 74589.11

Monthly High/Low

Porwal Auto Components Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532933
INE386I01018
49.5872848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.87
83.03
EPS(TTM)
Face Value()
Div & Yield %
9.37
10
0
 


BSE NSE
As on: May 30, 2026 03:13 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
29-05-26 50.70 52.60 49.00 49.74 62953 379 3174542.00 74775.74
27-05-26 53.89 55.00 53.10 54.99 7323 41 398483.00 75867.80
26-05-26 54.46 54.46 52.10 53.04 5925 53 314483.00 76009.70
25-05-26 53.55 54.68 53.25 54.46 2845 27 153600.00 76488.96
22-05-26 54.78 54.78 52.51 53.15 3400 31 180377.00 75415.35
21-05-26 53.21 54.68 52.50 52.94 8933 50 473822.00 75183.36
20-05-26 55.89 55.89 53.00 53.03 3541 45 191367.00 75318.39
19-05-26 53.52 55.00 53.51 53.67 1850 23 100184.00 75200.85
18-05-26 54.27 54.99 52.00 53.36 4949 54 264912.00 75315.04
15-05-26 54.00 56.60 54.00 54.27 4106 25 227671.00 75237.99
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.