May, 12 2025 Monday 01:40 Hrs
Ifin-logo
  • SENSEX :   79,454.47

  • Top commodity trading and broking companies in India-880.34( -1.10%) 09-May-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 79454.47 -880.34  (-1.10) 09-May-2025
Previous Day Close
80334.81
Today's High/Low
High Low
  •  
  •  
80032.93 78968.34

Monthly High/Low

PNB Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
540173
INE572E01012
647.6365205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNBHOUSING
13.76
26809.97
EPS(TTM)
Face Value()
Div & Yield %
74.98
10
0.48
 


BSE NSE
As on: May 12, 2025 01:40 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
09-05-25 990.75 1037.00 990.75 1031.45 21123 1571 21584928.00 79454.47
08-05-25 1060.90 1068.90 1017.90 1023.45 29994 2076 31454172.00 80334.81
07-05-25 1020.05 1063.00 1020.05 1058.90 81292 4209 85134656.00 80746.78
06-05-25 1057.70 1069.75 1033.85 1039.00 99725 5370 104609302.00 80641.07
05-05-25 1050.00 1068.00 1041.60 1057.70 56320 3462 59497120.00 80796.84
02-05-25 1069.00 1087.95 1048.25 1050.85 10281456 15793 10314578632.00 80501.99
30-04-25 1030.80 1033.60 1003.10 1010.20 59016 3699 60046037.00 80242.24
29-04-25 1055.00 1085.40 1020.00 1030.65 715387 20204 757724923.00 80288.38
28-04-25 976.15 997.60 971.90 986.75 27562 1772 27226874.00 80218.37
25-04-25 1007.85 1012.90 962.15 970.85 29588 2595 29005643.00 79212.53
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.