May, 10 2025 Saturday 07:28 Hrs
Ifin-logo
  • SENSEX :   79,454.47

  • Top commodity trading and broking companies in India-880.34( -1.10%) 09-May-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 79454.47 -880.34  (-1.10) 09-May-2025
Previous Day Close
80334.81
Today's High/Low
High Low
  •  
  •  
80032.93 78968.34

Monthly High/Low

Ipca Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524494
INE571A01038
265.6081351
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IPCALAB
41.51
34395.95
EPS(TTM)
Face Value()
Div & Yield %
32.66
1
0.3
 


BSE NSE
As on: May 10, 2025 07:28 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
09-05-25 1329.00 1366.85 1326.70 1355.75 4053 534 5460975.00 79454.47
08-05-25 1362.65 1367.95 1339.00 1350.25 2098 314 2847904.00 80334.81
07-05-25 1372.00 1379.70 1347.35 1364.05 6904 1042 9410862.00 80746.78
06-05-25 1380.40 1394.00 1370.00 1382.00 3569 674 4936808.00 80641.07
05-05-25 1378.55 1398.00 1368.85 1389.25 4930 714 6810129.00 80796.84
02-05-25 1381.50 1402.80 1366.45 1378.45 5832 702 8049032.00 80501.99
30-04-25 1420.80 1428.00 1386.60 1396.55 8142 1300 11460301.00 80242.24
29-04-25 1418.00 1418.05 1380.00 1392.90 4899 732 6840388.00 80288.38
28-04-25 1457.95 1457.95 1394.80 1412.95 2846 547 4008838.00 80218.37
25-04-25 1452.00 1464.50 1402.00 1417.75 5094 845 7245122.00 79212.53
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.