April, 15 2026 Wednesday 04:02 Hrs
Last update 11-9-2025
  • SENSEX :   76,847.57

  • Top commodity trading and broking companies in India-702.68( -0.91%) 13-Apr-2026
top-arrow-market
Sensex 76847.57 -702.68  (-0.91) 13-Apr-2026
Previous Day Close
77550.25
Today's High/Low
High Low
  •  
  •  
77063.41 75868.32

Monthly High/Low

Pakka Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516030
INE551D01018
104.2329264
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAKKA
16.48
443.05
EPS(TTM)
Face Value()
Div & Yield %
5.98
10
0
 


BSE NSE
As on: Apr 15, 2026 04:02 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
13-04-26 95.80 100.45 92.55 98.57 14365 439 1397977.00 76847.57
10-04-26 93.19 99.46 93.19 97.72 28104 517 2737181.00 77550.25
09-04-26 91.00 93.84 90.50 91.44 2402 141 219635.00 76631.65
08-04-26 95.10 97.83 89.43 89.98 19001 366 1760808.00 77562.90
07-04-26 87.00 92.90 87.00 92.12 7523 127 683643.00 74616.58
06-04-26 88.37 88.37 86.08 87.55 2570 82 225478.00 74106.85
02-04-26 87.45 87.45 84.42 86.32 7758 517 667965.00 73319.55
01-04-26 82.05 87.59 82.05 85.73 4883 113 421637.00 73134.32
30-03-26 83.11 87.17 80.20 80.43 18774 345 1560171.00 71947.55
27-03-26 88.98 88.98 84.60 85.22 18180 434 1568348.00 73583.22
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.