February, 29 2024 Thursday 04:43 Hrs
  • SENSEX :   72,304.88

  • Top commodity trading and broking companies in India-790.34( -1.08%) 28-Feb-2024
top-arrow-market
Sensex 72304.88 -790.34  (-1.08) 28-Feb-2024
Previous Day Close
73095.22
Today's High/Low
High Low
  •  
  •  
73223.11 72222.29

Monthly High/Low

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
148.5641087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
17.91
325711.02
EPS(TTM)
Face Value()
Div & Yield %
18.76
10
2.16
 


BSE NSE
As on: Feb 29, 2024 04:43 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-02-24 336.00 336.50 332.00 333.00 198414 6250 66226256.00 72304.88
27-02-24 336.50 337.95 334.00 335.90 257399 5215 86482764.00 73095.22
26-02-24 338.45 338.45 334.75 337.55 160563 4379 54047874.00 72790.13
23-02-24 340.40 340.40 334.85 337.70 911262 16935 306930827.00 73142.80
22-02-24 339.45 340.30 330.55 339.55 509032 9423 169933689.00 73158.24
21-02-24 347.45 347.85 334.80 336.10 462640 8037 158326756.00 72623.09
20-02-24 341.45 346.10 337.75 345.65 726955 13458 249592514.00 73057.40
19-02-24 341.30 341.95 337.60 338.85 281665 4419 95639321.00 72708.16
16-02-24 342.90 342.95 336.50 337.65 1306890 24235 443310205.00 72426.64
15-02-24 330.95 341.00 330.50 339.65 478493 7626 160548802.00 72050.38
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )