May, 30 2024 Thursday 10:07 Hrs
  • SENSEX :   74,094.48

  • Top commodity trading and broking companies in India-408.42( -0.55%) 30-May-2024
top-arrow-market
Sensex 74170.11 -332.79  (-0.45) 30-May-2024
Previous Day Close
74502.9
Today's High/Low
High Low
  •  
  •  
74493.55 74129.55

Monthly High/Low

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
154.5737618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
20.22
353540.45
EPS(TTM)
Face Value()
Div & Yield %
18.03
10
2.13
 


BSE NSE
As on: May 30, 2024 10:07 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
29-05-24 362.20 366.35 360.05 364.60 269818 4210 98240526.00 74502.90
28-05-24 373.20 373.50 364.25 365.30 332600 6036 122309960.00 75170.45
27-05-24 381.25 381.25 368.00 369.60 1173773 11682 436111594.00 75390.50
24-05-24 373.65 378.00 368.70 374.85 1026959 17424 384640925.00 75410.39
23-05-24 375.60 375.60 369.55 372.30 1519668 11041 567150192.00 75418.04
22-05-24 375.65 377.35 370.65 373.90 484476 6572 181212115.00 74221.06
21-05-24 367.00 374.15 365.00 371.90 1113316 11524 411774820.00 73953.31
18-05-24 368.00 368.00 365.00 366.40 65273 1288 23922857.00 74005.94
17-05-24 362.05 366.60 360.35 365.40 694709 11862 253015428.00 73917.03
16-05-24 364.95 364.95 353.00 361.40 472376 9136 169155330.00 73663.72
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )