September, 17 2025 Wednesday 16:20 Hrs
  • SENSEX :   82,693.71

  • Commodity broking firm in India313.02( 0.38%) 17-Sep-2025
top-arrow-market
Sensex 82693.71 313.02  (0.38) 17-Sep-2025
Previous Day Close
82380.69
Today's High/Low
High Low
  •  
  •  
82741.95 82490.47

Monthly High/Low

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
166.6970316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.31
324935.28
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.49
 


BSE NSE
As on: Sep 17, 2025 04:20 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-09-25 330.55 335.80 330.55 335.10 279954 5337 93682288.00 82380.69
15-09-25 330.30 333.75 330.30 331.25 374734 5974 124412498.00 81785.74
12-09-25 332.85 333.30 328.30 331.75 641673 8569 212460155.00 81904.70
11-09-25 326.10 333.50 326.10 331.10 471045 5970 155797190.00 81548.73
10-09-25 324.95 328.05 324.95 325.60 770226 8112 251608657.00 81425.15
09-09-25 326.90 328.00 323.75 324.20 116145 2920 37806559.00 81101.32
08-09-25 328.70 330.95 326.05 326.65 184337 6224 60465782.00 80787.30
05-09-25 329.60 331.85 326.05 328.70 656919 7715 216027643.00 80710.76
04-09-25 333.20 334.80 329.30 330.20 1245060 7111 415460247.00 80718.01
03-09-25 336.20 338.05 333.45 334.35 1679616 5563 564519075.00 80567.71
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.