May, 14 2024 Tuesday 07:43 Hrs
Ifin-logo
  • SENSEX :   72,776.13

  • Commodity broking firm in India111.66( 0.15%) 13-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 72776.13 111.66  (0.15) 13-May-2024
Previous Day Close
72664.47
Today's High/Low
High Low
  •  
  •  
72863.56 71866.01

Monthly High/Low

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
148.5641087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
18.7
340256.01
EPS(TTM)
Face Value()
Div & Yield %
18.76
10
2.07
 


BSE NSE
As on: May 14, 2024 07:43 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
13-05-24 355.70 355.75 346.50 350.90 360722 7830 126437491.00 72776.13
10-05-24 348.50 356.25 347.95 355.70 742235 12613 262930251.00 72664.47
09-05-24 357.00 358.00 344.95 346.00 393640 11093 138052889.00 72404.17
08-05-24 345.10 358.50 345.10 355.65 338492 5414 119777782.00 73466.39
07-05-24 358.00 358.05 346.95 349.05 274869 4829 96543771.00 73511.85
06-05-24 368.00 368.75 354.45 356.65 634085 12568 227623503.00 73895.54
03-05-24 372.70 380.40 360.55 365.10 1648449 25617 611881027.00 73878.15
02-05-24 363.65 372.55 363.40 369.35 742777 11058 273334781.00 74611.11
30-04-24 365.00 365.50 359.35 363.10 500058 10076 181471007.00 74482.78
29-04-24 360.00 363.55 357.10 363.10 756284 16829 273370793.00 74671.28
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )