July, 27 2024 Saturday 15:21 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
154.5737618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
21.99
384472.81
EPS(TTM)
Face Value()
Div & Yield %
18.03
10
1.95
 


BSE NSE
As on: Jul 27, 2024 03:21 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 395.00 399.50 389.90 396.50 1184501 20452 468828891.00 81332.72
25-07-24 391.40 396.40 386.65 392.05 1851206 16730 727086587.00 80039.80
24-07-24 382.40 395.00 382.00 392.55 1871690 27237 726429282.00 80148.88
23-07-24 377.95 385.35 361.45 382.35 2246186 35890 849246969.00 80429.04
22-07-24 365.00 377.25 362.20 373.55 888050 11376 331189646.00 80502.08
19-07-24 377.75 377.90 362.75 364.50 1746453 34839 643654852.00 80604.65
18-07-24 383.10 383.20 374.30 377.75 1326649 21061 501099784.00 81343.46
16-07-24 386.70 388.75 380.00 380.45 590672 10281 227189772.00 80716.55
15-07-24 379.25 388.45 376.85 385.65 2642565 21549 1010466502.00 80664.86
12-07-24 378.55 379.60 372.00 377.25 1316306 27520 496039825.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.