July, 12 2025 Saturday 17:12 Hrs
  • SENSEX :   82,500.47

  • Top commodity trading and broking companies in India-689.81( -0.83%) 11-Jul-2025
top-arrow-market
Sensex 82500.47 -689.81  (-0.83) 11-Jul-2025
Previous Day Close
83190.28
Today's High/Low
High Low
  •  
  •  
83040.74 82442.25

Monthly High/Low

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
166.6970316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.91
332159.3
EPS(TTM)
Face Value()
Div & Yield %
20.26
10
2.44
 


BSE NSE
As on: Jul 12, 2025 05:12 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
11-07-25 340.70 343.95 340.00 342.55 322222 3285 110484631.00 82500.47
10-07-25 343.80 344.85 341.00 341.30 70791 1953 24237252.00 83190.28
09-07-25 343.10 345.60 342.70 343.80 438847 8075 151021370.00 83536.08
08-07-25 338.00 343.70 337.05 343.20 1213631 17615 414478910.00 83712.51
07-07-25 334.40 338.95 333.75 337.65 362365 7537 122258344.00 83442.50
04-07-25 335.05 336.00 332.20 335.50 344950 9680 115115502.00 83432.89
03-07-25 334.90 336.25 331.15 334.80 480777 4365 161154507.00 83239.47
02-07-25 332.30 335.65 331.40 333.60 463792 8645 155006879.00 83409.69
01-07-25 334.95 335.50 332.15 332.60 624579 13056 208014214.00 83697.29
30-06-25 335.70 337.45 333.60 334.95 347608 4748 116436007.00 83606.46
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.