September, 07 2025 Sunday 14:23 Hrs
  • SENSEX :   80,710.76

  • Top commodity trading and broking companies in India-7.25( -0.01%) 05-Sep-2025
top-arrow-market
Sensex 80710.76 -7.25  (-0.01) 05-Sep-2025
Previous Day Close
80718.01
Today's High/Low
High Low
  •  
  •  
81036.56 80321.19

Monthly High/Low

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
166.6970316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16
318729.42
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.54
 


BSE NSE
As on: Sep 07, 2025 02:23 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
05-09-25 329.60 331.85 326.05 328.70 656919 7715 216027643.00 80710.76
04-09-25 333.20 334.80 329.30 330.20 1245060 7111 415460247.00 80718.01
03-09-25 336.20 338.05 333.45 334.35 1679616 5563 564519075.00 80567.71
02-09-25 331.95 338.30 331.00 336.20 940850 8925 316693685.00 80157.88
01-09-25 328.65 331.70 328.00 330.90 527849 8154 174540895.00 80364.49
29-08-25 330.55 331.25 327.00 327.55 1261153 22996 414102435.00 79809.65
28-08-25 330.05 333.00 328.65 330.95 1179583 15846 390250894.00 80080.57
26-08-25 335.05 337.25 331.85 333.25 1039202 21996 347890068.00 80786.54
25-08-25 337.10 341.30 337.10 337.85 272518 7914 92384771.00 81635.91
22-08-25 338.85 338.85 335.50 337.00 175027 4708 58966230.00 81306.85
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.