July, 31 2026 Friday 10:29 Hrs
Last update 11-9-2025
  • SENSEX :   77,982.30

  • Commodity broking firm in India54.15( 0.07%) 31-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 77966.41 38.26  (0.05) 31-Jul-2026
Previous Day Close 77928.15
Today's High/Low
High Low
  •  
  •  
78069.91 77809.93

Monthly High/Low

Maple Infrastructure Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543925
INE0M5S23019
117.9346996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.19
9809.1
EPS(TTM)
Face Value()
Div & Yield %
8.29
100
0
 


BSE NSE
As on: Jul 31, 2026 10:29 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
29-07-26 144.00 144.00 142.50 142.50 2075000 1 298800000.00 77654.60
03-07-26 142.50 142.50 142.50 142.50 25000 1 3562500.00 77763.91
01-07-26 142.50 142.50 142.50 142.50 100000 1 14250000.00 76922.64
30-06-26 140.82 140.82 140.82 140.82 300000 6 42246000.00 76478.67
29-06-26 142.47 142.47 142.47 142.47 125000 4 17808750.00 76728.37
24-06-26 142.47 142.47 142.47 142.47 1950000 40 277816500.00 76991.22
30-03-26 145.60 145.60 145.60 145.60 225000 2 32760000.00 71947.55
27-03-26 145.60 145.60 145.60 145.60 50000 1 7280000.00 73583.22
26-12-25 145.60 145.60 145.60 145.60 1750000 4 254800000.00 85041.45
11-12-25 145.60 145.60 145.60 145.60 700000 2 101920000.00 84818.13
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.