February, 23 2026 Monday 05:17 Hrs
Last update 11-9-2025
  • SENSEX :   82,814.71

  • Commodity broking firm in India316.57( 0.38%) 20-Feb-2026
top-arrow-market
Sensex 82814.71 316.57  (0.38) 20-Feb-2026
Previous Day Close
82498.14
Today's High/Low
High Low
  •  
  •  
83132.08 82206.21

Monthly High/Low

Mantra Capital Limited
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511577
INE304E01010
10.6826256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
48.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Feb 23, 2026 05:17 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
20-02-26 16.42 16.42 15.00 15.11 3000 24 46693.00 82814.71
19-02-26 14.60 16.00 14.60 15.72 15361 8 241061.00 82498.14
18-02-26 16.16 16.16 14.30 14.50 7262 25 106055.00 83734.25
17-02-26 16.42 16.42 15.84 15.84 1310 5 20826.00 83450.96
16-02-26 16.14 16.14 14.60 15.15 1766 14 27804.00 83277.15
13-02-26 15.84 15.84 14.63 15.76 15183 12 239013.00 82626.76
12-02-26 14.25 15.89 14.25 14.60 876 24 12835.00 83674.92
11-02-26 14.75 14.75 14.50 14.54 636 3 9322.00 84233.64
10-02-26 14.06 15.99 14.06 14.75 14117 31 207413.00 84273.92
09-02-26 14.85 15.10 14.35 15.00 1358 13 20294.00 84065.75
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.