March, 23 2026 Monday 14:31 Hrs
Last update 11-9-2025
  • SENSEX :   73,141.97

  • Top commodity trading and broking companies in India-1,390.99( -1.87%) 23-Mar-2026
top-arrow-market
Sensex 73124.95 -1408.01  (-1.89) 23-Mar-2026
Previous Day Close
74532.96
Today's High/Low
High Low
  •  
  •  
73732.58 72558.44

Monthly High/Low

Checkpoint Trends Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531099
INE396H01019
3.6018282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.49
29.95
EPS(TTM)
Face Value()
Div & Yield %
3.78
10
0
 


BSE NSE
As on: Mar 23, 2026 02:31 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-03-26 84.54 84.54 84.54 84.54 6650 10 562191.00 75502.85
09-03-26 80.52 80.52 80.52 80.52 99 1 7971.00 77566.16
02-03-26 80.52 80.52 80.52 80.52 100 1 8052.00 80238.85
23-02-26 80.52 80.52 80.52 80.52 10 1 805.00 83294.66
16-02-26 80.52 80.52 80.52 80.52 3600 8 289872.00 83277.15
09-02-26 80.52 80.52 80.52 80.52 3541 18 285121.00 84065.75
02-02-26 76.69 76.69 76.69 76.69 2681 10 205605.00 81666.46
27-01-26 76.69 76.69 76.69 76.69 8 2 613.00 81857.48
12-01-26 76.69 76.69 76.69 76.69 761 6 58361.00 83878.17
29-12-25 76.69 76.69 76.69 76.69 400 3 30676.00 84695.54
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.