July, 27 2026 Monday 21:05 Hrs
Last update 11-9-2025
  • SENSEX :   76,835.78

  • Commodity broking firm in India776.01( 1.02%) 27-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 76835.78 776.01  (1.02) 27-Jul-2026
Previous Day Close 76059.77
Today's High/Low
High Low
  •  
  •  
76901.51 76517.85

Monthly High/Low

Kotyark Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544726
INE0J0B01017
14.0495912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTYARK
22.38
361.82
EPS(TTM)
Face Value()
Div & Yield %
1.43
10
1.42
 


BSE NSE
As on: Jul 27, 2026 09:05 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-07-26 31.21 32.70 30.50 31.59 39767 175 1246837.00 76835.78
24-07-26 32.50 33.59 31.89 32.00 8361 44 271301.00 76059.77
23-07-26 33.30 34.55 32.80 33.03 9425 76 317480.00 76391.39
22-07-26 34.88 34.98 33.26 33.34 2384 26 80615.00 76755.05
21-07-26 34.77 34.80 33.70 34.07 4752 19 162314.00 77470.11
20-07-26 34.00 35.50 33.15 33.52 4129 33 140208.00 77708.52
17-07-26 35.38 35.70 34.00 34.33 14031 88 488584.00 78151.45
16-07-26 34.50 35.70 33.75 35.51 7276 42 256324.00 77186.87
15-07-26 33.61 34.50 33.55 34.04 15963 108 541223.00 77185.43
14-07-26 34.48 34.99 33.51 34.67 11279 83 384981.00 77054.94
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.