July, 19 2026 Sunday 22:16 Hrs
Last update 11-9-2025
  • SENSEX :   78,151.45

  • Commodity broking firm in India964.58( 1.25%) 17-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 78151.45 964.58  (1.25) 17-Jul-2026
Previous Day Close 77186.87
Today's High/Low
High Low
  •  
  •  
78282.55 77308

Monthly High/Low

Cambridge Technology Enterprises Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532801
INE627H01017
27.8849642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CTE
22.11
60.33
EPS(TTM)
Face Value()
Div & Yield %
1.39
10
0
 


BSE NSE
As on: Jul 19, 2026 10:16 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-07-26 31.38 31.38 30.72 30.73 1507 92 46310.00 78151.45
16-07-26 30.42 31.30 30.42 30.73 58 3 1782.00 77186.87
15-07-26 30.51 31.60 30.50 31.58 1323 13 40898.00 77185.43
14-07-26 31.83 31.83 29.97 30.51 1354 22 41942.00 77054.94
13-07-26 29.26 31.72 29.26 31.15 692 16 20606.00 77616.40
10-07-26 29.85 29.85 29.14 29.20 200 6 5834.00 77569.39
09-07-26 29.60 30.44 28.70 29.10 3010 37 89128.00 76741.82
08-07-26 30.64 31.39 29.65 29.65 1989 29 60640.00 76503.60
07-07-26 32.60 32.69 29.06 30.63 2722 46 84165.00 78180.72
06-07-26 31.30 31.96 31.00 31.08 1099 20 34351.00 78285.07
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.