May, 18 2024 Saturday 12:02 Hrs
Ifin-logo
  • SENSEX :   73,993.58

  • Commodity broking firm in India76.55( 0.10%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 73978.18 61.15  (0.08) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

Kirloskar Pneumatic Company Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
505283
INE811A01020
142.7498083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLPNU
55.67
7766.94
EPS(TTM)
Face Value()
Div & Yield %
21.54
2
0.54
 


BSE NSE
As on: May 18, 2024 12:02 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-05-24 1241.35 1249.60 1177.00 1199.10 17012 1830 20529407.00 73917.03
16-05-24 1200.00 1262.35 1193.15 1231.35 44766 3239 55334953.00 73663.72
15-05-24 1075.00 1165.70 1075.00 1165.70 46475 1587 53360084.00 72987.03
14-05-24 1075.00 1075.00 1035.00 1059.75 4061 448 4304584.00 73104.61
13-05-24 1058.55 1068.20 1014.55 1059.30 11412 1445 11916353.00 72776.13
10-05-24 1111.00 1111.00 1043.40 1057.55 7285 828 7715930.00 72664.47
09-05-24 1120.00 1127.90 1053.00 1077.75 15620 1249 16893071.00 72404.17
08-05-24 1045.05 1118.30 1045.05 1108.45 7245 980 7931667.00 73466.39
07-05-24 1053.70 1103.30 1031.65 1071.80 14497 1737 15652668.00 73511.85
06-05-24 1083.95 1095.00 1030.70 1055.65 16766 1785 17805043.00 73895.54
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )