July, 27 2024 Saturday 15:06 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
307.6015596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
29.11
220200.9
EPS(TTM)
Face Value()
Div & Yield %
30.93
1
1.01
 


BSE NSE
As on: Jul 27, 2024 03:06 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 877.40 908.70 875.40 900.45 275682 11991 248010830.00 81332.72
25-07-24 870.00 880.00 862.75 874.40 54693 3922 47702346.00 80039.80
24-07-24 890.60 894.25 880.00 881.40 37082 2206 32829681.00 80148.88
23-07-24 888.30 896.05 872.45 893.15 36892 2918 32630252.00 80429.04
22-07-24 872.10 893.00 866.00 888.30 74160 3971 65543213.00 80502.08
19-07-24 927.45 927.45 887.00 889.55 237302 20632 212600361.00 80604.65
18-07-24 934.00 935.15 921.75 930.10 48188 3490 44763786.00 81343.46
16-07-24 930.90 939.35 930.00 934.55 47646 1869 44575252.00 80716.55
15-07-24 941.50 941.50 926.25 930.80 117302 2931 109565937.00 80664.86
12-07-24 927.95 937.50 923.70 934.40 241199 18899 224941659.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.