February, 29 2024 Thursday 02:59 Hrs
  • SENSEX :   72,304.88

  • Top commodity trading and broking companies in India-790.34( -1.08%) 28-Feb-2024
top-arrow-market
Sensex 72304.88 -790.34  (-1.08) 28-Feb-2024
Previous Day Close
73095.22
Today's High/Low
High Low
  •  
  •  
73223.11 72222.29

Monthly High/Low

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
291.4450502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
20.54
200172.63
EPS(TTM)
Face Value()
Div & Yield %
39.86
1
0.51
 


BSE NSE
As on: Feb 29, 2024 02:59 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-02-24 812.20 821.45 795.00 798.20 33266 1668 26820389.00 72304.88
27-02-24 814.85 820.60 806.00 818.55 37972 1439 30956475.00 73095.22
26-02-24 826.95 826.95 806.35 808.50 25237 1390 20505198.00 72790.13
23-02-24 836.25 836.25 819.00 820.95 67901 5489 55932872.00 73142.80
22-02-24 830.15 835.05 820.00 828.50 66139 3561 54726209.00 73158.24
21-02-24 823.55 850.10 821.75 828.40 150409 5039 126479983.00 72623.09
20-02-24 824.05 824.95 811.90 820.60 30243 1420 24766296.00 73057.40
19-02-24 827.75 827.75 814.00 820.10 47495 2417 38991359.00 72708.16
16-02-24 813.15 824.40 813.15 820.50 125340 6199 102841405.00 72426.64
15-02-24 817.00 820.85 806.10 812.15 44220 2447 36032604.00 72050.38
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )