September, 16 2026 Wednesday 04:47 Hrs
Last update 11-9-2025
  • SENSEX :   74,003.82

  • Top commodity trading and broking companies in India-777.94( -1.04%) 15-Sep-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 74003.82 -777.94  (-1.04) 15-Sep-2026
Previous Day Close 74781.76
Today's High/Low
High Low
  •  
  •  
75436.44 73994.03

Monthly High/Low

Jindal Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507981
INE726D01016
35.2047143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.35
43.65
EPS(TTM)
Face Value()
Div & Yield %
5.05
10
0
 


BSE NSE
As on: Sep 16, 2026 04:47 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
15-09-26 65.95 68.40 62.26 62.35 3495 65 227309.00 74003.82
11-09-26 63.99 68.00 62.00 65.95 2595 53 171212.00 74781.76
10-09-26 63.30 63.30 62.50 63.20 7 4 441.00 74902.59
09-09-26 62.25 67.50 62.00 63.30 792 17 50451.00 74764.23
08-09-26 66.00 66.00 62.55 66.00 1852 24 120154.00 75577.58
07-09-26 67.40 67.40 65.00 66.50 660 16 44118.00 76132.81
04-09-26 65.00 67.90 65.00 66.84 1242 37 82441.00 76515.43
03-09-26 66.60 68.00 64.50 65.03 3497 73 233027.00 76152.86
02-09-26 65.40 65.40 61.60 65.22 2694 40 172774.00 76570.35
01-09-26 64.99 66.00 62.25 65.32 1774 30 116232.00 76944.28
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.