September, 11 2026 Friday 04:00 Hrs
Last update 11-9-2025
  • SENSEX :   74,902.59

  • Commodity broking firm in India138.36( 0.19%) 10-Sep-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 74902.59 138.36  (0.19) 10-Sep-2026
Previous Day Close 74764.23
Today's High/Low
High Low
  •  
  •  
74910.96 74598.47

Monthly High/Low

Jaihind Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514312
INE156E01014
20.2613929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
37.23
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 


BSE NSE
As on: Sep 11, 2026 04:00 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
10-09-26 47.00 47.50 42.48 43.56 54208 133 2481717.00 74902.59
09-09-26 40.30 44.44 40.00 41.85 53040 154 2232736.00 74764.23
08-09-26 40.00 40.99 38.40 40.19 52303 131 2091347.00 75577.58
07-09-26 41.00 41.90 38.06 41.70 26504 53 1067149.00 76132.81
04-09-26 47.38 47.38 38.33 39.58 53739 220 2242283.00 76515.43
03-09-26 37.99 42.95 35.21 40.44 56952 201 2135217.00 76152.86
02-09-26 39.10 39.85 36.50 36.65 51383 135 1981934.00 76570.35
01-09-26 42.40 42.40 38.00 40.06 54183 147 2150467.00 76944.28
31-08-26 46.00 46.06 40.00 41.29 55983 161 2484885.00 76957.27
28-08-26 40.50 47.49 40.50 46.06 66763 197 3060529.00 77264.51
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.